Traing Source
WMT Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

campbell soup stock price today yahoo finance aapl historical prices royal caribbean cruise line stock price stock price for gilead sciences anglogold ashanti share price history campbell soup stock price today stillwater mining stock price today bristol myers squibb stock quote first niagara financial group inc westar energy stock price today energy transfer partners stock quote first trust value line dividend index fund chicago bridge and iron history cop ex dividend date 2014 how much does an egg mcmuffin cost vodafone group plc stock price under armour stock quote today philip morris international stock split philip morris international stock quote penn west petroleum stock quote procter and gamble stock quote exxon mobil stock split history ibm closing stock price today ballard power systems stock price home depot historical stock price microsoft stock split history chart coke a cola stock price market vectors indonesia index etf stock symbol for burger king when does bce pay dividends coca cola stock price dividend bny mellon stock price history maxim integrated products stock price potash corp stock price history abercrombie and fitch stock quote
Date Open High Low Close Volume
01/16/2018 $101.34 $101.91 $100.34 $100.69 7.17M
01/17/2018 $101.15 $102.94 $100.70 $102.70 8.68M
01/18/2018 $104.74 $104.94 $103.62 $104.30 12.31M
01/19/2018 $104.64 $104.93 $103.66 $104.59 8.38M
01/22/2018 $104.50 $105.45 $104.04 $105.45 5.92M
Wal-Mart Stores operates retail and other stores in various formats. Co.'s operations comprise of three business segments: Walmart U.S., which is a merchandiser of consumer products, operating under the Walmart or Wal-Mart brands, as well as walmart.com., and operating retail stores in all 50 states, Washington D.C. and Puerto Rico.; Walmart International, which consists of operations in 27 countries outside of the U.S. and includes numerous formats divided into three categories: retail, wholesale and other; and Sam's Club, which operates membership-only warehouse clubs, as well as samsclub.com, in the U.S., and its members include both business owners and individual consumers.
WMT historical stock prices picture
Wal-Mart Stores (WMT) has the following price history information. Looking back at WMT historical stock prices for the last five trading days, on January 16, 2018, WMT opened at $101.34, traded as high as $101.91 and as low as $100.34, and closed at $100.69. Trading volume was a total of 7.17M shares. On January 17, 2018, WMT opened at $101.15, traded as high as $102.94 and as low as $100.70, and closed at $102.70. Trading volume was a total of 8.68M shares. On January 18, 2018, WMT opened at $104.74, traded as high as $104.94 and as low as $103.62, and closed at $104.30. Trading volume was a total of 12.31M shares. On January 19, 2018, WMT opened at $104.64, traded as high as $104.93 and as low as $103.66, and closed at $104.59. Trading volume was a total of 8.38M shares. On January 22, 2018, WMT opened at $104.50, traded as high as $105.45 and as low as $104.04, and closed at $105.45. Trading volume was a total of 5.92M shares.

WMT Historical Stock Prices By Date:

WMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wal-Mart Stores shares, starting with a $10,000 purchase of WMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $50.16
End price/share: $105.45
Starting shares: 199.36
Ending shares: 254.35
Dividends reinvested/share: $16.11
Total return: 168.21%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $26,813.38
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $50.16
End price/share: $105.45
Dividends collected/share: $16.11
Total return: 142.34%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $24,233.99
Years: 10.01
Date Close
01/16/2018$100.69
01/17/2018$102.70
01/18/2018$104.30
01/19/2018$104.59
01/22/2018$105.45
WMT is categorized under the Services sector; below are some other companies in the same sector:

WPO Historical Stock Prices
WPP Historical Stock Prices
WPPGY Historical Stock Prices
WSM Historical Stock Prices
WTSL Historical Stock Prices
WTW Historical Stock Prices
WWE Historical Stock Prices
WYN Historical Stock Prices
WYNN Historical Stock Prices
XRS Historical Stock Prices

WMT Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .