Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/01/2015 $0.22 $0.22 $0.21 $0.21 869.80K
07/02/2015 $0.20 $0.22 $0.19 $0.19 2.88M
07/06/2015 $0.18 $0.20 $0.18 $0.19 1.86M
07/07/2015 $0.19 $0.19 $0.16 $0.16 2.40M
07/08/2015 $0.16 $0.16 $0.16 $0.16 0
Walter Energy is a holding company. Co. is a producer and exporter of metallurgical coal for the global steel industry from underground and surface mines with mineral reserves located in the U.S., Canada and the U.K. Co. also extracts, processes, markets and/or possesses mineral reserves of thermal coal and anthracite coal, as well as produces metallurgical coke and coal bed methane gas. Co.'s primary business, the mining and exporting of metallurgical coal for the steel industry, is conducted by two business segments: its U.S. Operations and its Canadian and U.K. Operations.
WLT historical stock prices picture
WLT (WLT) has the following price history information. Looking back at WLT historical stock prices for the last five trading days, on July 01, 2015, WLT opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 869.80K shares. On July 02, 2015, WLT opened at $0.20, traded as high as $0.22 and as low as $0.19, and closed at $0.19. Trading volume was a total of 2.88M shares. On July 06, 2015, WLT opened at $0.18, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.86M shares. On July 07, 2015, WLT opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.16. Trading volume was a total of 2.40M shares. On July 08, 2015, WLT opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.

WLT Historical Stock Prices By Date:

WLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLT shares, starting with a $10,000 purchase of WLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 07/08/2015
Start price/share: $37.23
End price/share: $0.16
Starting shares: 268.60
Ending shares: 285.02
Dividends reinvested/share: $2.48
Total return: -99.54%
Average Annual Total Return: -51.46%
Starting investment: $10,000.00
Ending investment: $45.61
Years: 7.46
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 07/08/2015
Start price/share: $37.23
End price/share: $0.16
Dividends collected/share: $2.48
Total return: -92.90%
Average Annual Total Return: -29.85%
Starting investment: $10,000.00
Ending investment: $710.80
Years: 7.46
Date Close
07/01/2015$0.21
07/02/2015$0.19
07/06/2015$0.19
07/07/2015$0.16
07/08/2015$0.16
WLT is categorized under the Materials sector; below are some other companies in the same sector:

WLV Historical Stock Prices
WMLP Historical Stock Prices
WMS Historical Stock Prices
WOR Historical Stock Prices
WPK Historical Stock Prices
WPM Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WST Historical Stock Prices

WLT Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .