Traing Source
UNP Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $142.07 $142.19 $139.82 $140.31 5.79M
01/17/2018 $140.31 $141.71 $139.76 $140.46 3.38M
01/18/2018 $140.68 $140.88 $139.61 $140.43 3.88M
01/19/2018 $141.00 $141.62 $139.80 $141.25 4.59M
01/22/2018 $141.35 $142.08 $140.12 $141.97 3.17M
Union Pacific, through its operating subsidiary, Union Pacific Railroad Company, is a Class I railroad operating in the U.S. As of Dec 31 2016, Co.'s network included 32,070 route miles, linking Pacific Coast and Gulf Coast ports with the Midwest and eastern U.S. gateways and providing several corridors to key Mexican gateways. Co. serves the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Co.'s six commodity groups includes agricultural, automotive, chemicals, coal, industrial products and intermodal.
UNP historical stock prices picture
Union Pacific (UNP) has the following price history information. Looking back at UNP historical stock prices for the last five trading days, on January 16, 2018, UNP opened at $142.07, traded as high as $142.19 and as low as $139.82, and closed at $140.31. Trading volume was a total of 5.79M shares. On January 17, 2018, UNP opened at $140.31, traded as high as $141.71 and as low as $139.76, and closed at $140.46. Trading volume was a total of 3.38M shares. On January 18, 2018, UNP opened at $140.68, traded as high as $140.88 and as low as $139.61, and closed at $140.43. Trading volume was a total of 3.88M shares. On January 19, 2018, UNP opened at $141.00, traded as high as $141.62 and as low as $139.80, and closed at $141.25. Trading volume was a total of 4.59M shares. On January 22, 2018, UNP opened at $141.35, traded as high as $142.08 and as low as $140.12, and closed at $141.97. Trading volume was a total of 3.17M shares.

UNP Historical Stock Prices By Date:

UNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Union Pacific shares, starting with a $10,000 purchase of UNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $29.26
End price/share: $141.97
Starting shares: 341.76
Ending shares: 418.80
Dividends reinvested/share: $14.22
Total return: 494.57%
Average Annual Total Return: 19.50%
Starting investment: $10,000.00
Ending investment: $59,443.31
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $29.26
End price/share: $141.97
Dividends collected/share: $14.22
Total return: 433.80%
Average Annual Total Return: 18.22%
Starting investment: $10,000.00
Ending investment: $53,371.31
Years: 10.01
Date Close
01/16/2018$140.31
01/17/2018$140.46
01/18/2018$140.43
01/19/2018$141.25
01/22/2018$141.97
UNP is categorized under the Industrials sector; below are some other companies in the same sector:

UNXL Historical Stock Prices
UPG Historical Stock Prices
UPS Historical Stock Prices
URI Historical Stock Prices
URS Historical Stock Prices
USAK Historical Stock Prices
USAT Historical Stock Prices
USDP Historical Stock Prices
USTR Historical Stock Prices
UTX Historical Stock Prices

UNP Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .