Traing Source
UAL Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $76.74 $78.84 $76.48 $78.40 4.48M
01/16/2018 $78.35 $79.00 $76.80 $77.49 3.91M
01/17/2018 $77.53 $77.61 $76.48 $76.58 2.95M
01/18/2018 $76.60 $77.10 $75.99 $76.30 3.44M
01/19/2018 $76.82 $76.84 $75.80 $76.50 3.96M
United Continental Holdings is a holding company and its principal, wholly-owned subsidiary is United Airlines, Inc. (United). Co. is engaged in the transportation of people and cargo through its mainline and its regional operations. As of Dec 31 2016, Co., through United and its regional carriers, operated more than 4,500 flights a day to 339 airports across five continents from its hubs. Co. also has contractual relationships with various regional carriers to provide regional jet and turboprop service branded as United Express. Including aircraft operated by United's regional carriers, United's fleet consisted of 1,231 aircraft as of Dec 31 2016.
UAL historical stock prices picture
United Continental Holdings (UAL) has the following price history information. Looking back at UAL historical stock prices for the last five trading days, on January 12, 2018, UAL opened at $76.74, traded as high as $78.84 and as low as $76.48, and closed at $78.40. Trading volume was a total of 4.48M shares. On January 16, 2018, UAL opened at $78.35, traded as high as $79.00 and as low as $76.80, and closed at $77.49. Trading volume was a total of 3.91M shares. On January 17, 2018, UAL opened at $77.53, traded as high as $77.61 and as low as $76.48, and closed at $76.58. Trading volume was a total of 2.95M shares. On January 18, 2018, UAL opened at $76.60, traded as high as $77.10 and as low as $75.99, and closed at $76.30. Trading volume was a total of 3.44M shares. On January 19, 2018, UAL opened at $76.82, traded as high as $76.84 and as low as $75.80, and closed at $76.50. Trading volume was a total of 3.96M shares.

UAL Historical Stock Prices By Date:

UAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Continental Holdings shares, starting with a $10,000 purchase of UAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $31.87
End price/share: $76.50
Dividends collected/share: $0.00
Total return: 140.04%
Average Annual Total Return: 9.15%
Starting investment: $10,000.00
Ending investment: $24,001.45
Years: 10.00
Date Close
01/12/2018$78.40
01/16/2018$77.49
01/17/2018$76.58
01/18/2018$76.30
01/19/2018$76.50
UAL is categorized under the Industrials sector; below are some other companies in the same sector:

UCP Historical Stock Prices
UHAL Historical Stock Prices
ULBI Historical Stock Prices
ULH Historical Stock Prices
ULTR Historical Stock Prices
UNF Historical Stock Prices
UNP Historical Stock Prices
UNXL Historical Stock Prices
UPG Historical Stock Prices
UPS Historical Stock Prices

UAL Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .