Traing Source
TDS Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $27.30 $27.37 $26.63 $26.77 435.00K
01/17/2018 $26.92 $26.98 $26.57 $26.86 345.40K
01/18/2018 $26.86 $26.87 $26.61 $26.69 414.90K
01/19/2018 $26.80 $26.86 $26.61 $26.85 261.40K
01/22/2018 $26.79 $27.10 $26.73 $27.09 399.40K
Telephone and Data Systems is a telecommunications company. Co. provided communications services to approximately 5.0 million wireless customers and 1.2 million wireline and cable connections at Dec 31 2016. Co. conducts its wireless operations through its subsidiary, United States Cellular Corp. Co. provides broadband, video, voice and hosted and managed services, through its subsidiary, TDS Telecommunications Corporation. Co. has four business segments comprised of: U.S. Cellular, which provides a range of wireless devices such as handsets, tablets, mobile hotspots, home phones and routers; and TDS Telecom's Wireline, Cable, and Hosted and Managed Services operations.
TDS historical stock prices picture
Telephone and Data Systems (TDS) has the following price history information. Looking back at TDS historical stock prices for the last five trading days, on January 16, 2018, TDS opened at $27.30, traded as high as $27.37 and as low as $26.63, and closed at $26.77. Trading volume was a total of 435.00K shares. On January 17, 2018, TDS opened at $26.92, traded as high as $26.98 and as low as $26.57, and closed at $26.86. Trading volume was a total of 345.40K shares. On January 18, 2018, TDS opened at $26.86, traded as high as $26.87 and as low as $26.61, and closed at $26.69. Trading volume was a total of 414.90K shares. On January 19, 2018, TDS opened at $26.80, traded as high as $26.86 and as low as $26.61, and closed at $26.85. Trading volume was a total of 261.40K shares. On January 22, 2018, TDS opened at $26.79, traded as high as $27.10 and as low as $26.73, and closed at $27.09. Trading volume was a total of 399.40K shares.

TDS Historical Stock Prices By Date:

TDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telephone and Data Systems shares, starting with a $10,000 purchase of TDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $51.20
End price/share: $27.09
Starting shares: 195.31
Ending shares: 235.13
Dividends reinvested/share: $4.94
Total return: -36.30%
Average Annual Total Return: -4.41%
Starting investment: $10,000.00
Ending investment: $6,368.21
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $51.20
End price/share: $27.09
Dividends collected/share: $4.94
Total return: -37.44%
Average Annual Total Return: -4.58%
Starting investment: $10,000.00
Ending investment: $6,255.80
Years: 10.01
Date Close
01/16/2018$26.77
01/17/2018$26.86
01/18/2018$26.69
01/19/2018$26.85
01/22/2018$27.09
TDS is categorized under the Technology sector; below are some other companies in the same sector:

TDY Historical Stock Prices
TEAM Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices

TDS Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .