Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2016 $21.60 $22.17 $21.52 $22.11 1.16M
12/27/2016 $21.41 $21.93 $21.35 $21.56 2.31M
12/28/2016 $21.54 $21.70 $21.05 $21.11 1.60M
12/29/2016 $21.11 $21.45 $21.05 $21.33 1.02M
12/30/2016 $21.34 $21.49 $21.06 $21.08 1.66M
American Outdoor Brands is a manufacturer of firearms. Co. manufactures handguns, including revolvers and pistols, long guns, including sporting rifles, bolt action rifles, and single shot rifles, handcuffs, and firearm-related products and accessories. Co. also provides shooting, hunting, and outdoor accessories, including reloading, gunsmithing, gun cleaning supplies, tree saws, and vault accessories. Co. sells its products under the Smith & Wesson, M&P, Thompson/Center Arms, Caldwell Shooting Supplies, Wheeler Engineering, Tipton Gun Cleaning Supplies, Frankford Arsenal Reloading Tools, Lockdown Vault Accessories, Hooyman Premium Tree Saws, BOG-POD, and Golden Rod Moisture Control brands.
SWHC historical stock prices picture
SWHC (SWHC) has the following price history information. Looking back at SWHC historical stock prices for the last five trading days, on December 23, 2016, SWHC opened at $21.60, traded as high as $22.17 and as low as $21.52, and closed at $22.11. Trading volume was a total of 1.16M shares. On December 27, 2016, SWHC opened at $21.41, traded as high as $21.93 and as low as $21.35, and closed at $21.56. Trading volume was a total of 2.31M shares. On December 28, 2016, SWHC opened at $21.54, traded as high as $21.70 and as low as $21.05, and closed at $21.11. Trading volume was a total of 1.60M shares. On December 29, 2016, SWHC opened at $21.11, traded as high as $21.45 and as low as $21.05, and closed at $21.33. Trading volume was a total of 1.02M shares. On December 30, 2016, SWHC opened at $21.34, traded as high as $21.49 and as low as $21.06, and closed at $21.08. Trading volume was a total of 1.66M shares.

SWHC Historical Stock Prices By Date:

SWHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWHC shares, starting with a $10,000 purchase of SWHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 12/30/2016
Start price/share: $3.99
End price/share: $21.08
Dividends collected/share: $0.00
Total return: 428.32%
Average Annual Total Return: 20.45%
Starting investment: $10,000.00
Ending investment: $52,824.27
Years: 8.95
Date Close
12/23/2016$22.11
12/27/2016$21.56
12/28/2016$21.11
12/29/2016$21.33
12/30/2016$21.08
SWHC is categorized under the Consumer sector; below are some other companies in the same sector:

SYPR Historical Stock Prices
SYUT Historical Stock Prices
TAP Historical Stock Prices
TBAC Historical Stock Prices
TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices
THS Historical Stock Prices
THST Historical Stock Prices
TIS Historical Stock Prices

SWHC Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .