Traing Source
SU Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

how much are vodafone shares worth today bristol myers squibb stock price history hsbc stock quote hong kong united states natural gas fund lp stock quote for exxon mobil price for fogo de chao home depot stock split history history of jpmorgan chase bank jos a bank stock price canadian pacific railway share price penn west petroleum stock quote vig vanguard dividend appreciation etf 3m stock price split history vanguard consumer staples index fund apple stock price in 2004 proctor and gamble stock prices royal bank stock price history bhp billiton share price chart st jude medical stock price bp plc share price history royal bank stock price history kinder morgan energy partners stock jpmorgan chase bank stock quote apple stock price in 2004 pier 1 imports stock price bhp billiton share price today procter and gamble stock prices pioneer natural resources stock quote sirius satellite radio stock quote microsoft stock split history chart
Date Open High Low Close Volume
01/16/2018 $38.00 $38.31 $37.64 $37.86 2.30M
01/17/2018 $37.96 $38.28 $37.65 $38.09 1.82M
01/18/2018 $38.06 $38.15 $37.66 $37.86 2.47M
01/19/2018 $37.79 $37.79 $36.92 $36.98 2.76M
01/22/2018 $37.09 $37.43 $37.05 $37.27 2.30M
Suncor Energy is an energy company. Co.'s operations include oil sands development and upgrading, onshore and offshore oil and gas production, petroleum refining, and product marketing under the Petro-Canada brand. Co.'s segments include: oil sands, which develop and produce synthetic crude oil and related products through the recovery and upgrading of bitumen; exploration and production, which include offshore activity, and the exploration and production of crude oil, natural gas, and natural gas liquids; and refining and marketing, which include the refining of crude oil products, and the distribution and marketing of these and other purchased products, as well as a lubricants plant.
SU historical stock prices picture
Suncor Energy (SU) has the following price history information. Looking back at SU historical stock prices for the last five trading days, on January 16, 2018, SU opened at $38.00, traded as high as $38.31 and as low as $37.64, and closed at $37.86. Trading volume was a total of 2.30M shares. On January 17, 2018, SU opened at $37.96, traded as high as $38.28 and as low as $37.65, and closed at $38.09. Trading volume was a total of 1.82M shares. On January 18, 2018, SU opened at $38.06, traded as high as $38.15 and as low as $37.66, and closed at $37.86. Trading volume was a total of 2.47M shares. On January 19, 2018, SU opened at $37.79, traded as high as $37.79 and as low as $36.92, and closed at $36.98. Trading volume was a total of 2.76M shares. On January 22, 2018, SU opened at $37.09, traded as high as $37.43 and as low as $37.05, and closed at $37.27. Trading volume was a total of 2.30M shares.

SU Historical Stock Prices By Date:

SU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Suncor Energy shares, starting with a $10,000 purchase of SU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $41.96
End price/share: $37.27
Starting shares: 238.32
Ending shares: 287.57
Dividends reinvested/share: $5.93
Total return: 7.18%
Average Annual Total Return: 0.70%
Starting investment: $10,000.00
Ending investment: $10,722.88
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $41.96
End price/share: $37.27
Dividends collected/share: $5.93
Total return: 2.95%
Average Annual Total Return: 0.29%
Starting investment: $10,000.00
Ending investment: $10,293.98
Years: 10.01
Date Close
01/16/2018$37.86
01/17/2018$38.09
01/18/2018$37.86
01/19/2018$36.98
01/22/2018$37.27
SU is categorized under the Energy sector; below are some other companies in the same sector:

SUN Historical Stock Prices
SUSP Historical Stock Prices
SWN Historical Stock Prices
SXCL Historical Stock Prices
SXL Historical Stock Prices
SYI Historical Stock Prices
SYMX Historical Stock Prices
SYNM Historical Stock Prices
SYRG Historical Stock Prices
TAT Historical Stock Prices

SU Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .