Traing Source
STJ Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

kinder morgan energy partners stock price procter and gamble dividend history general electric share price today spectra energy stock price history allied nevada gold stock price jp morgan chase stock quote hudson city savings bank stock nextera energy stock price today philip morris international stock price biota pharmaceuticals inc share price date of apple stock split franklin templeton stock price today rio tinto stock price history stock quote for sirius xm radio consolidated edison stock price today value of ge stock today blackrock real asset equity trust brk b stock price split phillips 66 stock price today piedmont natural gas stock quote jp morgan chase stock history morgan stanley stock price history annaly capital management stock quote astrazeneca share price history graph imperial oil stock price history stock price chipotle mexican grill stock price for sirius xm radio jpmorgan chase & co share price cardinal health stock price history philip morris international stock price astrazeneca share price history graph penn west petroleum dividend history philip morris international stock split
Date Open High Low Close Volume
12/28/2016 $80.29 $80.38 $79.65 $79.81 1.72M
12/29/2016 $79.78 $80.03 $79.68 $79.83 1.22M
12/30/2016 $79.85 $80.53 $79.82 $80.19 3.89M
01/03/2017 $80.40 $80.77 $80.11 $80.69 2.34M
01/04/2017 $80.81 $81.31 $80.72 $80.82 14.74M
St. Jude Medical, together with its subsidiaries, develops, manufactures and distributes cardiovascular medical devices for the cardiac rhythm management, cardiovascular and atrial fibrillation therapy areas, and interventional pain therapy and neurostimulation devices for the management of chronic pain and movement disorders. Co.'s seven principal product categories are as follows: tachycardia implantable cardioverter defibrillator systems, atrial fibrillation products, pacemaker systems, vascular products, structural heart products, neuromodulation products, and thoratec products. The principal geographic markets for Co.'s products are the U.S., Europe and Japan.
STJ historical stock prices picture
STJ (STJ) has the following price history information. Looking back at STJ historical stock prices for the last five trading days, on December 28, 2016, STJ opened at $80.29, traded as high as $80.38 and as low as $79.65, and closed at $79.81. Trading volume was a total of 1.72M shares. On December 29, 2016, STJ opened at $79.78, traded as high as $80.03 and as low as $79.68, and closed at $79.83. Trading volume was a total of 1.22M shares. On December 30, 2016, STJ opened at $79.85, traded as high as $80.53 and as low as $79.82, and closed at $80.19. Trading volume was a total of 3.89M shares. On January 03, 2017, STJ opened at $80.40, traded as high as $80.77 and as low as $80.11, and closed at $80.69. Trading volume was a total of 2.34M shares. On January 04, 2017, STJ opened at $80.81, traded as high as $81.31 and as low as $80.72, and closed at $80.82. Trading volume was a total of 14.74M shares.

STJ Historical Stock Prices By Date:

STJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STJ shares, starting with a $10,000 purchase of STJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/04/2017
Start price/share: $41.66
End price/share: $80.82
Starting shares: 240.04
Ending shares: 268.29
Dividends reinvested/share: $5.93
Total return: 116.83%
Average Annual Total Return: 9.03%
Starting investment: $10,000.00
Ending investment: $21,690.43
Years: 8.96
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/04/2017
Start price/share: $41.66
End price/share: $80.82
Dividends collected/share: $5.93
Total return: 108.23%
Average Annual Total Return: 8.53%
Starting investment: $10,000.00
Ending investment: $20,815.65
Years: 8.96
Date Close
12/28/2016$79.81
12/29/2016$79.83
12/30/2016$80.19
01/03/2017$80.69
01/04/2017$80.82
STJ is categorized under the Healthcare sector; below are some other companies in the same sector:

STML Historical Stock Prices
STXS Historical Stock Prices
SUPN Historical Stock Prices
SURG Historical Stock Prices
SV Historical Stock Prices
SVA Historical Stock Prices
SVNT Historical Stock Prices
SVRA Historical Stock Prices
SYBX Historical Stock Prices
SYK Historical Stock Prices

STJ Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .