Traing Source
SHW Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $427.58 $433.90 $424.29 $432.84 1.02M
01/16/2018 $434.30 $435.15 $422.44 $423.87 921.50K
01/17/2018 $426.41 $430.93 $422.52 $426.94 731.50K
01/18/2018 $426.99 $433.47 $426.02 $430.76 640.70K
01/19/2018 $431.46 $433.40 $429.01 $430.80 636.50K
Sherwin-Williams is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail customers primarily in North and South America with additional operations in the Caribbean region, Europe and Asia. Co. has four reportable operating segments: Paint Stores Group, Consumer Group, Global Finishes Group and Latin America Coatings Group. As of Dec 31 2016, there were 4,180 Co.-operated specialty paint stores in the Paint Stores Group; 288 Co.-operated branches in the Global Finishes Group; and 339 Co.-operated stores in the Latin America Coatings Group.
SHW historical stock prices picture
Sherwin-Williams (SHW) has the following price history information. Looking back at SHW historical stock prices for the last five trading days, on January 12, 2018, SHW opened at $427.58, traded as high as $433.90 and as low as $424.29, and closed at $432.84. Trading volume was a total of 1.02M shares. On January 16, 2018, SHW opened at $434.30, traded as high as $435.15 and as low as $422.44, and closed at $423.87. Trading volume was a total of 921.50K shares. On January 17, 2018, SHW opened at $426.41, traded as high as $430.93 and as low as $422.52, and closed at $426.94. Trading volume was a total of 731.50K shares. On January 18, 2018, SHW opened at $426.99, traded as high as $433.47 and as low as $426.02, and closed at $430.76. Trading volume was a total of 640.70K shares. On January 19, 2018, SHW opened at $431.46, traded as high as $433.40 and as low as $429.01, and closed at $430.80. Trading volume was a total of 636.50K shares.

SHW Historical Stock Prices By Date:

SHW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sherwin-Williams shares, starting with a $10,000 purchase of SHW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $53.97
End price/share: $430.80
Starting shares: 185.29
Ending shares: 216.51
Dividends reinvested/share: $20.92
Total return: 832.72%
Average Annual Total Return: 25.02%
Starting investment: $10,000.00
Ending investment: $93,281.38
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $53.97
End price/share: $430.80
Dividends collected/share: $20.92
Total return: 736.98%
Average Annual Total Return: 23.67%
Starting investment: $10,000.00
Ending investment: $83,684.23
Years: 10.00
Date Close
01/12/2018$432.84
01/16/2018$423.87
01/17/2018$426.94
01/18/2018$430.76
01/19/2018$430.80
SHW is categorized under the Materials sector; below are some other companies in the same sector:

SI Historical Stock Prices
SIAL Historical Stock Prices
SID Historical Stock Prices
SIE Historical Stock Prices
SIM Historical Stock Prices
SJL Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices

SHW Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .