Traing Source
RSH Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/28/2015 $0.32 $0.34 $0.31 $0.34 1.22M
01/29/2015 $0.33 $0.33 $0.31 $0.31 1.35M
01/30/2015 $0.32 $0.32 $0.28 $0.28 2.61M
02/02/2015 $0.24 $0.25 $0.22 $0.24 7.08M
02/03/2015 $0.24 $0.24 $0.24 $0.24 0
RadioShack is primarily engaged in the retail sale of consumer electronics goods and services through its RadioShack store chain. As of May 3 2014, Co. had 4,250 U.S. company-operated retail stores, all operating under the RadioShack brand name. Co.'s product lines are categorized into two platforms: mobility, including postpaid and prepaid wireless handsets, commissions, residual income, prepaid wireless airtime, e-readers and tablet devices as well as its wireless accessories and tablet accessories; and retail, which includes its remaining consumer electronics product categories and related accessories, batteries and power products, and technical products.
RSH historical stock prices picture
RSH (RSH) has the following price history information. Looking back at RSH historical stock prices for the last five trading days, on January 28, 2015, RSH opened at $0.32, traded as high as $0.34 and as low as $0.31, and closed at $0.34. Trading volume was a total of 1.22M shares. On January 29, 2015, RSH opened at $0.33, traded as high as $0.33 and as low as $0.31, and closed at $0.31. Trading volume was a total of 1.35M shares. On January 30, 2015, RSH opened at $0.32, traded as high as $0.32 and as low as $0.28, and closed at $0.28. Trading volume was a total of 2.61M shares. On February 02, 2015, RSH opened at $0.24, traded as high as $0.25 and as low as $0.22, and closed at $0.24. Trading volume was a total of 7.08M shares. On February 03, 2015, RSH opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares.

RSH Historical Stock Prices By Date:

RSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSH shares, starting with a $10,000 purchase of RSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 02/03/2015
Start price/share: $15.84
End price/share: $0.24
Starting shares: 631.31
Ending shares: 727.83
Dividends reinvested/share: $1.50
Total return: -98.25%
Average Annual Total Return: -43.73%
Starting investment: $10,000.00
Ending investment: $174.73
Years: 7.04
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 02/03/2015
Start price/share: $15.84
End price/share: $0.24
Dividends collected/share: $1.50
Total return: -89.02%
Average Annual Total Return: -26.93%
Starting investment: $10,000.00
Ending investment: $1,098.87
Years: 7.04
Date Close
01/28/2015$0.34
01/29/2015$0.31
01/30/2015$0.28
02/02/2015$0.24
02/03/2015$0.24
RSH is categorized under the Services sector; below are some other companies in the same sector:

RT Historical Stock Prices
RUSHA Historical Stock Prices
RUSHB Historical Stock Prices
RUTH Historical Stock Prices
RYB Historical Stock Prices
RYL Historical Stock Prices
SAH Historical Stock Prices
SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices

RSH Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .