Traing Source
ROST Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $82.92 $83.93 $82.81 $83.58 2.20M
01/16/2018 $84.08 $84.26 $80.60 $80.87 2.60M
01/17/2018 $81.58 $82.22 $81.18 $81.30 2.95M
01/18/2018 $81.51 $82.46 $81.35 $81.65 2.19M
01/19/2018 $82.16 $83.90 $81.74 $83.76 2.49M
Ross Stores and its subsidiaries operate two brands of off-price retail apparel and home fashion stores, which include Ross Dress for Less® (Ross) and dd's DISCOUNTS®. Ross provides name brand and designer apparel, accessories, footwear, and home fashions for the entire family. dd's DISCOUNTS provides name brand apparel, accessories, footwear, and home fashions for the entire family. Both brands target women and men between the ages of 18 and 54. As of Jan 28 2017, Co. operated a total of 1,533 stores, of which 1,340 were Ross stores in 36 states, the District of Columbia and Guam, and 193 were dd's DISCOUNTS stores in 15 states.
ROST historical stock prices picture
Ross Stores (ROST) has the following price history information. Looking back at ROST historical stock prices for the last five trading days, on January 12, 2018, ROST opened at $82.92, traded as high as $83.93 and as low as $82.81, and closed at $83.58. Trading volume was a total of 2.20M shares. On January 16, 2018, ROST opened at $84.08, traded as high as $84.26 and as low as $80.60, and closed at $80.87. Trading volume was a total of 2.60M shares. On January 17, 2018, ROST opened at $81.58, traded as high as $82.22 and as low as $81.18, and closed at $81.30. Trading volume was a total of 2.95M shares. On January 18, 2018, ROST opened at $81.51, traded as high as $82.46 and as low as $81.35, and closed at $81.65. Trading volume was a total of 2.19M shares. On January 19, 2018, ROST opened at $82.16, traded as high as $83.90 and as low as $81.74, and closed at $83.76. Trading volume was a total of 2.49M shares.

ROST Historical Stock Prices By Date:

ROST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ross Stores shares, starting with a $10,000 purchase of ROST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $6.64
End price/share: $83.76
Starting shares: 1,506.02
Ending shares: 1,672.03
Dividends reinvested/share: $3.26
Total return: 1,300.49%
Average Annual Total Return: 30.21%
Starting investment: $10,000.00
Ending investment: $140,101.69
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $6.64
End price/share: $83.76
Dividends collected/share: $3.26
Total return: 1,210.48%
Average Annual Total Return: 29.34%
Starting investment: $10,000.00
Ending investment: $131,017.28
Years: 10.00
Date Close
01/12/2018$83.58
01/16/2018$80.87
01/17/2018$81.30
01/18/2018$81.65
01/19/2018$83.76
ROST is categorized under the Services sector; below are some other companies in the same sector:

RPS Historical Stock Prices
RRGB Historical Stock Prices
RRR Historical Stock Prices
RSH Historical Stock Prices
RT Historical Stock Prices
RUSHA Historical Stock Prices
RUSHB Historical Stock Prices
RUTH Historical Stock Prices
RYB Historical Stock Prices
RYL Historical Stock Prices

ROST Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .