 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2018 |
$70.47 |
$70.94 |
$70.32 |
$70.88 |
2.92M | | 01/16/2018 |
$70.53 |
$70.65 |
$69.94 |
$69.98 |
3.23M | | 01/17/2018 |
$69.92 |
$70.57 |
$69.44 |
$70.20 |
2.25M | | 01/18/2018 |
$70.11 |
$70.29 |
$69.93 |
$70.04 |
2.39M | | 01/19/2018 |
$69.96 |
$70.17 |
$69.61 |
$69.83 |
2.01M |
|
|
| Royal Dutch Shell is an independent oil and gas company based in the Netherlands. Co. and its subsidiaries are engaged in the principal aspects of the oil and gas industry in over 80 countries. Such countries include Australia, Brazil, Brunei, Canada, China, Denmark, Germany, Malaysia, the Netherlands, Nigeria, Norway, Oman, Qatar, Russia, the U.K., the U.S. Co. is also engaged in bringing new oil and gas supplies on-stream from major field developments. Co. is investing in growing its gas-based business through liquefied natural gas (LNG) and gas-to-liquids (GTL) projects. In addition, Co. has a diversified and balanced portfolio of refineries and chemical plants. |
|
|
RDSA (RDSA) has the following price history information. Looking back at RDSA historical stock prices for the last five trading days, on January 12, 2018, RDSA opened at $70.47, traded as high as $70.94 and as low as $70.32, and closed at $70.88. Trading volume was a total of 2.92M shares. On January 16, 2018, RDSA opened at $70.53, traded as high as $70.65 and as low as $69.94, and closed at $69.98. Trading volume was a total of 3.23M shares. On January 17, 2018, RDSA opened at $69.92, traded as high as $70.57 and as low as $69.44, and closed at $70.20. Trading volume was a total of 2.25M shares. On January 18, 2018, RDSA opened at $70.11, traded as high as $70.29 and as low as $69.93, and closed at $70.04. Trading volume was a total of 2.39M shares. On January 19, 2018, RDSA opened at $69.96, traded as high as $70.17 and as low as $69.61, and closed at $69.83. Trading volume was a total of 2.01M shares.
RDSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDSA shares, starting with a $10,000 purchase of RDSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2008 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$72.88 |
|
| End price/share: |
$69.83 |
|
| Starting shares: |
137.21 |
|
| Ending shares: |
243.40 |
|
| Dividends reinvested/share: |
$35.14 |
|
| Total return: |
69.96% |
|
| Average Annual Total Return: |
5.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,000.66 |
|
| Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2008 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$72.88 |
|
| End price/share: |
$69.83 |
|
| Dividends collected/share: |
$35.14 |
|
| Total return: |
44.03% |
|
| Average Annual Total Return: |
3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,408.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2018 | $70.88 | | 01/16/2018 | $69.98 | | 01/17/2018 | $70.20 | | 01/18/2018 | $70.04 | | 01/19/2018 | $69.83 |
|
|