Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $70.47 $70.94 $70.32 $70.88 2.92M
01/16/2018 $70.53 $70.65 $69.94 $69.98 3.23M
01/17/2018 $69.92 $70.57 $69.44 $70.20 2.25M
01/18/2018 $70.11 $70.29 $69.93 $70.04 2.39M
01/19/2018 $69.96 $70.17 $69.61 $69.83 2.01M
Royal Dutch Shell is an independent oil and gas company based in the Netherlands. Co. and its subsidiaries are engaged in the principal aspects of the oil and gas industry in over 80 countries. Such countries include Australia, Brazil, Brunei, Canada, China, Denmark, Germany, Malaysia, the Netherlands, Nigeria, Norway, Oman, Qatar, Russia, the U.K., the U.S. Co. is also engaged in bringing new oil and gas supplies on-stream from major field developments. Co. is investing in growing its gas-based business through liquefied natural gas (LNG) and gas-to-liquids (GTL) projects. In addition, Co. has a diversified and balanced portfolio of refineries and chemical plants.
RDSA historical stock prices picture
RDSA (RDSA) has the following price history information. Looking back at RDSA historical stock prices for the last five trading days, on January 12, 2018, RDSA opened at $70.47, traded as high as $70.94 and as low as $70.32, and closed at $70.88. Trading volume was a total of 2.92M shares. On January 16, 2018, RDSA opened at $70.53, traded as high as $70.65 and as low as $69.94, and closed at $69.98. Trading volume was a total of 3.23M shares. On January 17, 2018, RDSA opened at $69.92, traded as high as $70.57 and as low as $69.44, and closed at $70.20. Trading volume was a total of 2.25M shares. On January 18, 2018, RDSA opened at $70.11, traded as high as $70.29 and as low as $69.93, and closed at $70.04. Trading volume was a total of 2.39M shares. On January 19, 2018, RDSA opened at $69.96, traded as high as $70.17 and as low as $69.61, and closed at $69.83. Trading volume was a total of 2.01M shares.

RDSA Historical Stock Prices By Date:

RDSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDSA shares, starting with a $10,000 purchase of RDSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $72.88
End price/share: $69.83
Starting shares: 137.21
Ending shares: 243.40
Dividends reinvested/share: $35.14
Total return: 69.96%
Average Annual Total Return: 5.45%
Starting investment: $10,000.00
Ending investment: $17,000.66
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $72.88
End price/share: $69.83
Dividends collected/share: $35.14
Total return: 44.03%
Average Annual Total Return: 3.72%
Starting investment: $10,000.00
Ending investment: $14,408.71
Years: 10.00
Date Close
01/12/2018$70.88
01/16/2018$69.98
01/17/2018$70.20
01/18/2018$70.04
01/19/2018$69.83
RDSA is categorized under the Energy sector; below are some other companies in the same sector:

RDSB Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices
REI Historical Stock Prices
REN Historical Stock Prices
RES Historical Stock Prices
REX Historical Stock Prices
REXX Historical Stock Prices
RGP Historical Stock Prices
RICE Historical Stock Prices

RDSA Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .