Traing Source
RCL Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $128.38 $129.25 $125.79 $126.75 1.34M
01/17/2018 $127.56 $130.61 $126.98 $130.21 1.75M
01/18/2018 $130.00 $130.50 $128.93 $129.32 1.33M
01/19/2018 $130.31 $130.41 $128.80 $128.97 1.45M
01/22/2018 $128.88 $128.89 $126.54 $128.70 1.61M
Royal Caribbean Cruises is a cruise company. Co. owns and operates three cruise brands: Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises. Co. also owns a 50.0% joint venture interest in the German brand TUI Cruises, a 49.0% interest in the Spanish brand Pullmantur and a minority interest in the Chinese brand SkySea Cruises. Together, these brands operated a combined 49 ships in the cruise vacation industry as of Dec 31 2016, operating on a selection of worldwide itineraries that call on approximately 535 destinations on all seven continents. Co.'s cruise brands provide a range of onboard services, amenities and activities.
RCL historical stock prices picture
Royal Caribbean Cruises (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on January 16, 2018, RCL opened at $128.38, traded as high as $129.25 and as low as $125.79, and closed at $126.75. Trading volume was a total of 1.34M shares. On January 17, 2018, RCL opened at $127.56, traded as high as $130.61 and as low as $126.98, and closed at $130.21. Trading volume was a total of 1.75M shares. On January 18, 2018, RCL opened at $130.00, traded as high as $130.50 and as low as $128.93, and closed at $129.32. Trading volume was a total of 1.33M shares. On January 19, 2018, RCL opened at $130.31, traded as high as $130.41 and as low as $128.80, and closed at $128.97. Trading volume was a total of 1.45M shares. On January 22, 2018, RCL opened at $128.88, traded as high as $128.89 and as low as $126.54, and closed at $128.70. Trading volume was a total of 1.61M shares.

RCL Historical Stock Prices By Date:

RCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Cruises shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $37.34
End price/share: $128.70
Starting shares: 267.81
Ending shares: 305.81
Dividends reinvested/share: $8.15
Total return: 293.58%
Average Annual Total Return: 14.68%
Starting investment: $10,000.00
Ending investment: $39,373.39
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $37.34
End price/share: $128.70
Dividends collected/share: $8.15
Total return: 266.50%
Average Annual Total Return: 13.86%
Starting investment: $10,000.00
Ending investment: $36,645.50
Years: 10.01
Date Close
01/16/2018$126.75
01/17/2018$130.21
01/18/2018$129.32
01/19/2018$128.97
01/22/2018$128.70
RCL is categorized under the Services sector; below are some other companies in the same sector:

RDI Historical Stock Prices
REDU Historical Stock Prices
RENT Historical Stock Prices
RGC Historical Stock Prices
RGS Historical Stock Prices
RH Historical Stock Prices
RICK Historical Stock Prices
RLH Historical Stock Prices
RLJE Historical Stock Prices
RLOC Historical Stock Prices

RCL Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .