Traing Source
PNY Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/30/2016 $60.04 $60.05 $60.03 $60.04 411.90K
10/03/2016 $60.05 $60.05 $60.01 $60.02 8.08M
09/11/2017 $0.00 $0.00 $0.00 $60.02 0
09/12/2017 $0.00 $0.00 $0.00 $60.02 0
11/28/2017 $0.00 $0.00 $0.00 $60.02 0
Piedmont Natural Gas Company is an energy services company whose principal business is the distribution of natural gas to residential, commercial, industrial and power generation customers in portions of North Carolina, South Carolina and Tennessee. Co. has three reportable business segments: regulated utility, which includes the operations of merchandising and its related service work and home service agreements; regulated non-utility activities, which consists of Co.'s equity method investments in joint venture regulated energy-related businesses; and unregulated non-utility activities, which consists of Co.'s equity method investment in an unregulated energy-related joint venture.
PNY historical stock prices picture
PNY (PNY) has the following price history information. Looking back at PNY historical stock prices for the last five trading days, on September 30, 2016, PNY opened at $60.04, traded as high as $60.05 and as low as $60.03, and closed at $60.04. Trading volume was a total of 411.90K shares. On October 03, 2016, PNY opened at $60.05, traded as high as $60.05 and as low as $60.01, and closed at $60.02. Trading volume was a total of 8.08M shares. On September 11, 2017, PNY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $60.02. Trading volume was a total of 0 shares. On September 12, 2017, PNY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $60.02. Trading volume was a total of 0 shares. On November 28, 2017, PNY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $60.02. Trading volume was a total of 0 shares.

PNY Historical Stock Prices By Date:

PNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNY shares, starting with a $10,000 purchase of PNY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 11/28/2017
Start price/share: $26.29
End price/share: $60.02
Starting shares: 380.37
Ending shares: 521.93
Dividends reinvested/share: $10.46
Total return: 213.26%
Average Annual Total Return: 12.28%
Starting investment: $10,000.00
Ending investment: $31,312.65
Years: 9.85
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 11/28/2017
Start price/share: $26.29
End price/share: $60.02
Dividends collected/share: $10.46
Total return: 168.09%
Average Annual Total Return: 10.52%
Starting investment: $10,000.00
Ending investment: $26,797.91
Years: 9.85
Date Close
09/30/2016$60.04
10/03/2016$60.02
09/11/2017$60.02
09/12/2017$60.02
11/28/2017$60.02
PNY is categorized under the Utilities sector; below are some other companies in the same sector:

POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices
QEPM Historical Stock Prices
RGCO Historical Stock Prices
RGE Historical Stock Prices
SBS Historical Stock Prices
SBX Historical Stock Prices
SCG Historical Stock Prices

PNY Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .