Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $74.09 $74.40 $73.61 $74.21 1.04M
01/16/2018 $74.43 $74.80 $72.27 $72.90 1.44M
01/17/2018 $73.32 $73.80 $72.80 $73.45 1.02M
01/18/2018 $73.58 $73.95 $73.35 $73.48 924.00K
01/19/2018 $73.78 $74.29 $73.40 $74.05 1.32M
Principal Financial Group is an insurance holding company, which is engaged in investment management. Co. provides businesses, individuals and institutional clients a range of financial products and services, including retirement, asset management and insurance through its financial services companies. Co. provides long-term investment services to institutional, retirement, high net worth and retail clients by providing a range of capabilities including equity, fixed income, real estate and other alternative investments, as well as fund offerings. Co.'s segments include: Retirement and Income Solutions; Principal Global Investors; Principal International; and U.S. Insurance Solutions.
PFG historical stock prices picture
Principal Financial Group (PFG) has the following price history information. Looking back at PFG historical stock prices for the last five trading days, on January 12, 2018, PFG opened at $74.09, traded as high as $74.40 and as low as $73.61, and closed at $74.21. Trading volume was a total of 1.04M shares. On January 16, 2018, PFG opened at $74.43, traded as high as $74.80 and as low as $72.27, and closed at $72.90. Trading volume was a total of 1.44M shares. On January 17, 2018, PFG opened at $73.32, traded as high as $73.80 and as low as $72.80, and closed at $73.45. Trading volume was a total of 1.02M shares. On January 18, 2018, PFG opened at $73.58, traded as high as $73.95 and as low as $73.35, and closed at $73.48. Trading volume was a total of 924.00K shares. On January 19, 2018, PFG opened at $73.78, traded as high as $74.29 and as low as $73.40, and closed at $74.05. Trading volume was a total of 1.32M shares.

PFG Historical Stock Prices By Date:

PFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Principal Financial Group shares, starting with a $10,000 purchase of PFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $58.27
End price/share: $74.05
Starting shares: 171.61
Ending shares: 223.40
Dividends reinvested/share: $10.22
Total return: 65.43%
Average Annual Total Return: 5.16%
Starting investment: $10,000.00
Ending investment: $16,538.87
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $58.27
End price/share: $74.05
Dividends collected/share: $10.22
Total return: 44.62%
Average Annual Total Return: 3.76%
Starting investment: $10,000.00
Ending investment: $14,464.37
Years: 10.00
Date Close
01/12/2018$74.21
01/16/2018$72.90
01/17/2018$73.45
01/18/2018$73.48
01/19/2018$74.05
PFG is categorized under the Financials sector; below are some other companies in the same sector:

PFI Historical Stock Prices
PFIG Historical Stock Prices
PFIS Historical Stock Prices
PFL Historical Stock Prices
PFLT Historical Stock Prices
PFM Historical Stock Prices
PFN Historical Stock Prices
PFO Historical Stock Prices
PFS Historical Stock Prices
PFSI Historical Stock Prices

PFG Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .