Traing Source
PCP Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/26/2016 $234.82 $234.87 $234.76 $234.84 1.78M
01/27/2016 $234.86 $234.87 $234.81 $234.81 2.23M
01/28/2016 $234.82 $234.90 $234.82 $234.85 1.64M
01/29/2016 $234.89 $234.99 $234.87 $234.95 5.80M
02/01/2016 $234.95 $234.95 $234.95 $234.95 0
Precision Castparts is a manufacturer of metal components and products, provides investment castings, forgings, fasteners/fastener systems and aerostructures for aerospace and power applications. Co. has three segments: Investment Cast Products, which manufactures investment castings for aircraft engines, industrial gas turbine (IGT) engines, airframes, medical implants, armament, and unmanned aerial vehicles, among others; Forged Products, which manufactures forged components for commercial and military aircraft engines and IGT; and Airframe Products, which develops and manufactures fasteners, fastener systems, aerostructures and precision components, primarily for aerospace applications.
PCP historical stock prices picture
PCP (PCP) has the following price history information. Looking back at PCP historical stock prices for the last five trading days, on January 26, 2016, PCP opened at $234.82, traded as high as $234.87 and as low as $234.76, and closed at $234.84. Trading volume was a total of 1.78M shares. On January 27, 2016, PCP opened at $234.86, traded as high as $234.87 and as low as $234.81, and closed at $234.81. Trading volume was a total of 2.23M shares. On January 28, 2016, PCP opened at $234.82, traded as high as $234.90 and as low as $234.82, and closed at $234.85. Trading volume was a total of 1.64M shares. On January 29, 2016, PCP opened at $234.89, traded as high as $234.99 and as low as $234.87, and closed at $234.95. Trading volume was a total of 5.80M shares. On February 01, 2016, PCP opened at $234.95, traded as high as $234.95 and as low as $234.95, and closed at $234.95. Trading volume was a total of 0 shares.

PCP Historical Stock Prices By Date:

PCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCP shares, starting with a $10,000 purchase of PCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 02/01/2016
Start price/share: $106.90
End price/share: $234.95
Starting shares: 93.55
Ending shares: 94.20
Dividends reinvested/share: $0.96
Total return: 121.33%
Average Annual Total Return: 10.40%
Starting investment: $10,000.00
Ending investment: $22,139.37
Years: 8.03
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 02/01/2016
Start price/share: $106.90
End price/share: $234.95
Dividends collected/share: $0.96
Total return: 120.68%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $22,075.02
Years: 8.03
Date Close
01/26/2016$234.84
01/27/2016$234.81
01/28/2016$234.85
01/29/2016$234.95
02/01/2016$234.95
PCP is categorized under the Materials sector; below are some other companies in the same sector:

PDH Historical Stock Prices
PDL Historical Stock Prices
PET Historical Stock Prices
PEX Historical Stock Prices
PFB Historical Stock Prices
PGD Historical Stock Prices
PGE Historical Stock Prices
PGEM Historical Stock Prices
PGLC Historical Stock Prices
PGM Historical Stock Prices

PCP Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .