Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $26.60 $26.64 $26.06 $26.12 3.29M
01/16/2018 $26.17 $26.64 $26.10 $26.11 1.87M
01/17/2018 $26.42 $26.81 $26.24 $26.63 2.55M
01/18/2018 $26.66 $26.66 $26.16 $26.32 1.78M
01/19/2018 $26.35 $26.51 $26.01 $26.50 1.76M
Omega Healthcare Investors is a real estate investment trust, investing in healthcare facilities, mainly long-term care facilities in the U.S. and the U.K. Co. provides lease or mortgage financing to operators of skilled nursing facilities (SNFs), assisted living facilities (ALFs), independent living facilities and rehabilitation and acute care facilities. As of Dec 31 2016, Co.'s portfolio of investments included 996 healthcare facilities located in 42 states and the U.K. operated by 79 third-party operators, comprising: 809 SNFs, 101 ALFs, 16 specialty facilities and one medical office building; fixed rate mortgages on 44 SNFs and two ALFs; and 23 facilities closed or held-for-sale.
OHI historical stock prices picture
Omega Healthcare Investors (OHI) has the following price history information. Looking back at OHI historical stock prices for the last five trading days, on January 12, 2018, OHI opened at $26.60, traded as high as $26.64 and as low as $26.06, and closed at $26.12. Trading volume was a total of 3.29M shares. On January 16, 2018, OHI opened at $26.17, traded as high as $26.64 and as low as $26.10, and closed at $26.11. Trading volume was a total of 1.87M shares. On January 17, 2018, OHI opened at $26.42, traded as high as $26.81 and as low as $26.24, and closed at $26.63. Trading volume was a total of 2.55M shares. On January 18, 2018, OHI opened at $26.66, traded as high as $26.66 and as low as $26.16, and closed at $26.32. Trading volume was a total of 1.78M shares. On January 19, 2018, OHI opened at $26.35, traded as high as $26.51 and as low as $26.01, and closed at $26.50. Trading volume was a total of 1.76M shares.

OHI Historical Stock Prices By Date:

OHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omega Healthcare Investors shares, starting with a $10,000 purchase of OHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $16.20
End price/share: $26.50
Starting shares: 617.28
Ending shares: 1,225.45
Dividends reinvested/share: $17.96
Total return: 224.75%
Average Annual Total Return: 12.50%
Starting investment: $10,000.00
Ending investment: $32,473.21
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $16.20
End price/share: $26.50
Dividends collected/share: $17.96
Total return: 174.44%
Average Annual Total Return: 10.62%
Starting investment: $10,000.00
Ending investment: $27,436.99
Years: 10.00
Date Close
01/12/2018$26.12
01/16/2018$26.11
01/17/2018$26.63
01/18/2018$26.32
01/19/2018$26.50
OHI is categorized under the Financials sector; below are some other companies in the same sector:

OIA Historical Stock Prices
OIH Historical Stock Prices
OKSB Historical Stock Prices
OLBK Historical Stock Prices
OLP Historical Stock Prices
OLY Historical Stock Prices
OMAA Historical Stock Prices
OMAM Historical Stock Prices
OMF Historical Stock Prices
ONB Historical Stock Prices

OHI Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .