Traing Source
NGG Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $57.58 $57.79 $57.42 $57.58 767.10K
01/16/2018 $57.80 $58.66 $57.74 $58.31 1.48M
01/17/2018 $58.54 $58.66 $58.29 $58.32 667.70K
01/18/2018 $57.91 $58.12 $57.57 $57.92 664.80K
01/19/2018 $57.81 $57.92 $57.54 $57.62 537.30K
National Grid is a holding company. Through its subsidiaries, Co. owns and operates regulated electricity and gas infrastructure networks in the U.K. and the U.S. Co. operates through five business segments: U.K. Electricity Transmission, U.K. Gas Transmission, U.K. Gas Distribution, U.S. Regulated, and Other Activities, primarily relating to non-regulated businesses and other commercial operations not included within the above segments, including: the Great Britain-France electricity interconnector; U.K. based gas metering activities; U.K. property management; a U.K. LNG import terminal; U.S. LNG operations; and U.S. unregulated transmission pipelines, together with corporate activities.
NGG historical stock prices picture
National Grid (NGG) has the following price history information. Looking back at NGG historical stock prices for the last five trading days, on January 12, 2018, NGG opened at $57.58, traded as high as $57.79 and as low as $57.42, and closed at $57.58. Trading volume was a total of 767.10K shares. On January 16, 2018, NGG opened at $57.80, traded as high as $58.66 and as low as $57.74, and closed at $58.31. Trading volume was a total of 1.48M shares. On January 17, 2018, NGG opened at $58.54, traded as high as $58.66 and as low as $58.29, and closed at $58.32. Trading volume was a total of 667.70K shares. On January 18, 2018, NGG opened at $57.91, traded as high as $58.12 and as low as $57.57, and closed at $57.92. Trading volume was a total of 664.80K shares. On January 19, 2018, NGG opened at $57.81, traded as high as $57.92 and as low as $57.54, and closed at $57.62. Trading volume was a total of 537.30K shares.

NGG Historical Stock Prices By Date:

NGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Grid shares, starting with a $10,000 purchase of NGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $84.26
End price/share: $57.62
Starting shares: 118.68
Ending shares: 223.91
Dividends reinvested/share: $37.92
Total return: 29.02%
Average Annual Total Return: 2.58%
Starting investment: $10,000.00
Ending investment: $12,901.11
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $84.26
End price/share: $57.62
Dividends collected/share: $37.92
Total return: 13.39%
Average Annual Total Return: 1.26%
Starting investment: $10,000.00
Ending investment: $11,333.90
Years: 10.00
Date Close
01/12/2018$57.58
01/16/2018$58.31
01/17/2018$58.32
01/18/2018$57.92
01/19/2018$57.62
NGG is categorized under the Utilities sector; below are some other companies in the same sector:

NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices

NGG Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .