Traing Source
MMP Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $73.87 $74.69 $73.51 $74.62 1.10M
01/16/2018 $74.97 $75.82 $74.28 $74.32 1.34M
01/17/2018 $74.39 $74.55 $73.09 $73.49 695.80K
01/18/2018 $73.40 $73.49 $72.71 $72.83 563.80K
01/19/2018 $72.65 $73.83 $72.23 $73.75 567.80K
Magellan Midstream Partners transports, stores and distributes refined petroleum products and crude oil. Co.'s segments are: refined products, which consists of its common carrier refined products pipeline system, independent terminals and its ammonia pipeline system; crude oil, which comprises crude oil pipelines and storage facilities and ships crude oil as a common carrier for customers including crude oil producers, end users such as refiners, and marketing and trading companies; and marine storage, which consists of marine terminals that provide distribution, storage, blending, inventory management and additive injection services for refiners, marketers, traders and other end users.
MMP historical stock prices picture
Magellan Midstream Partners LP (MMP) has the following price history information. Looking back at MMP historical stock prices for the last five trading days, on January 12, 2018, MMP opened at $73.87, traded as high as $74.69 and as low as $73.51, and closed at $74.62. Trading volume was a total of 1.10M shares. On January 16, 2018, MMP opened at $74.97, traded as high as $75.82 and as low as $74.28, and closed at $74.32. Trading volume was a total of 1.34M shares. On January 17, 2018, MMP opened at $74.39, traded as high as $74.55 and as low as $73.09, and closed at $73.49. Trading volume was a total of 695.80K shares. On January 18, 2018, MMP opened at $73.40, traded as high as $73.49 and as low as $72.71, and closed at $72.83. Trading volume was a total of 563.80K shares. On January 19, 2018, MMP opened at $72.65, traded as high as $73.83 and as low as $72.23, and closed at $73.75. Trading volume was a total of 567.80K shares.

MMP Historical Stock Prices By Date:

MMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magellan Midstream Partners LP shares, starting with a $10,000 purchase of MMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $20.60
End price/share: $73.75
Starting shares: 485.44
Ending shares: 833.09
Dividends reinvested/share: $22.22
Total return: 514.40%
Average Annual Total Return: 19.91%
Starting investment: $10,000.00
Ending investment: $61,454.55
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $20.60
End price/share: $73.75
Dividends collected/share: $22.22
Total return: 365.86%
Average Annual Total Return: 16.63%
Starting investment: $10,000.00
Ending investment: $46,569.63
Years: 10.00
Date Close
01/12/2018$74.62
01/16/2018$74.32
01/17/2018$73.49
01/18/2018$72.83
01/19/2018$73.75
MMP is categorized under the Energy sector; below are some other companies in the same sector:

MPC Historical Stock Prices
MPET Historical Stock Prices
MPLX Historical Stock Prices
MPO Historical Stock Prices
MRD Historical Stock Prices
MRO Historical Stock Prices
MTDR Historical Stock Prices
MTE Historical Stock Prices
MTRX Historical Stock Prices
MUR Historical Stock Prices

MMP Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .