Traing Source
MGM Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $35.67 $36.45 $35.67 $36.03 11.98M
01/17/2018 $36.25 $36.66 $35.91 $36.54 9.41M
01/18/2018 $36.40 $36.45 $35.83 $36.07 6.13M
01/19/2018 $36.36 $36.68 $36.11 $36.35 5.99M
01/22/2018 $36.70 $37.32 $36.60 $37.12 9.46M
MGM Resorts International is a holding company. Through its subsidiaries, Co. owns and operates casino resorts, which provides gaming, hotel, convention, dining, entertainment, retail and other resort amenities. At Dec 31 2016, Co.'s domestic resorts consisted of the following casino resorts: Bellagio, MGM Grand Las Vegas, Mandalay Bay, The Mirage, Luxor, New York-New York, Excalibur, Monte Carlo and Circus Circus Las Vegas in Las Vegas, NV; MGM Grand Detroit in Detroit, MI; Beau Rivage in Biloxi, MS; Gold Strike Tunica in Tunica, MS; Borgata in Atlantic City, NJ; and MGM National Harbor in Prince George's County, MD.
MGM historical stock prices picture
MGM Resorts International (MGM) has the following price history information. Looking back at MGM historical stock prices for the last five trading days, on January 16, 2018, MGM opened at $35.67, traded as high as $36.45 and as low as $35.67, and closed at $36.03. Trading volume was a total of 11.98M shares. On January 17, 2018, MGM opened at $36.25, traded as high as $36.66 and as low as $35.91, and closed at $36.54. Trading volume was a total of 9.41M shares. On January 18, 2018, MGM opened at $36.40, traded as high as $36.45 and as low as $35.83, and closed at $36.07. Trading volume was a total of 6.13M shares. On January 19, 2018, MGM opened at $36.36, traded as high as $36.68 and as low as $36.11, and closed at $36.35. Trading volume was a total of 5.99M shares. On January 22, 2018, MGM opened at $36.70, traded as high as $37.32 and as low as $36.60, and closed at $37.12. Trading volume was a total of 9.46M shares.

MGM Historical Stock Prices By Date:

MGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGM Resorts International shares, starting with a $10,000 purchase of MGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $69.90
End price/share: $37.12
Starting shares: 143.06
Ending shares: 145.11
Dividends reinvested/share: $0.44
Total return: -46.13%
Average Annual Total Return: -5.99%
Starting investment: $10,000.00
Ending investment: $5,389.15
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $69.90
End price/share: $37.12
Dividends collected/share: $0.44
Total return: -46.27%
Average Annual Total Return: -6.02%
Starting investment: $10,000.00
Ending investment: $5,371.96
Years: 10.01
Date Close
01/16/2018$36.03
01/17/2018$36.54
01/18/2018$36.07
01/19/2018$36.35
01/22/2018$37.12
MGM is categorized under the Services sector; below are some other companies in the same sector:

MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices
MIK Historical Stock Prices
MLCO Historical Stock Prices
MM Historical Stock Prices
MMYT Historical Stock Prices
MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices

MGM Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .