Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $70.71 $71.24 $70.49 $71.02 2.91M
01/16/2018 $73.16 $73.98 $72.06 $72.67 4.98M
01/17/2018 $72.99 $74.16 $72.88 $73.51 4.29M
01/18/2018 $73.53 $74.25 $73.06 $73.73 3.65M
01/19/2018 $73.82 $75.00 $73.78 $74.51 3.38M
Las Vegas Sands is a developer of destination properties (integrated resorts) that feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, restaurants and other amenities. Through its 70.1% ownership of Sands China Ltd., Co. owns and operates resort properties, including The Venetian Macao Resort Hotel, Sands Cotai Central, the Four Seasons Hotel Macao, Cotai Strip and the Plaza Casino, and the Sands Macao. In Singapore, Co. owns and operates the Marina Bay Sands, while its properties in the U.S. include The Venetian Resort Hotel Casino and The Palazzo Resort Hotel Casino, the Sands Expo and Convention Center and the Sands Casino Resort Bethlehem.
LVS historical stock prices picture
Las Vegas Sands (LVS) has the following price history information. Looking back at LVS historical stock prices for the last five trading days, on January 12, 2018, LVS opened at $70.71, traded as high as $71.24 and as low as $70.49, and closed at $71.02. Trading volume was a total of 2.91M shares. On January 16, 2018, LVS opened at $73.16, traded as high as $73.98 and as low as $72.06, and closed at $72.67. Trading volume was a total of 4.98M shares. On January 17, 2018, LVS opened at $72.99, traded as high as $74.16 and as low as $72.88, and closed at $73.51. Trading volume was a total of 4.29M shares. On January 18, 2018, LVS opened at $73.53, traded as high as $74.25 and as low as $73.06, and closed at $73.73. Trading volume was a total of 3.65M shares. On January 19, 2018, LVS opened at $73.82, traded as high as $75.00 and as low as $73.78, and closed at $74.51. Trading volume was a total of 3.38M shares.

LVS Historical Stock Prices By Date:

LVS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Las Vegas Sands shares, starting with a $10,000 purchase of LVS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $79.44
End price/share: $74.51
Starting shares: 125.88
Ending shares: 167.97
Dividends reinvested/share: $15.55
Total return: 25.15%
Average Annual Total Return: 2.27%
Starting investment: $10,000.00
Ending investment: $12,516.49
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $79.44
End price/share: $74.51
Dividends collected/share: $15.55
Total return: 13.37%
Average Annual Total Return: 1.26%
Starting investment: $10,000.00
Ending investment: $11,333.90
Years: 10.00
Date Close
01/12/2018$71.02
01/16/2018$72.67
01/17/2018$73.51
01/18/2018$73.73
01/19/2018$74.51
LVS is categorized under the Services sector; below are some other companies in the same sector:

LYV Historical Stock Prices
M Historical Stock Prices
MANU Historical Stock Prices
MAR Historical Stock Prices
MBA Historical Stock Prices
MCD Historical Stock Prices
MCG Historical Stock Prices
MCHX Historical Stock Prices
MCRI Historical Stock Prices
MCS Historical Stock Prices

LVS Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .