Traing Source
LMT Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $331.35 $336.35 $331.03 $336.25 1.43M
01/16/2018 $336.35 $336.67 $330.00 $330.11 1.37M
01/17/2018 $331.46 $335.74 $330.32 $334.86 1.01M
01/18/2018 $334.11 $335.92 $332.99 $333.00 973.20K
01/19/2018 $334.24 $334.89 $331.78 $332.00 1.48M
Lockheed Martin is a security and aerospace company. Co. has four segments: Aeronautics, designs, develops, manufactures, integrates, sustains, supports, and upgrades military aircraft; Missiles and Fire Control, provides air and missile defense systems, tactical missiles and air-to-ground precision strike weapon systems; Rotary and Mission Systems, designs, manufactures, services and supports military and civil helicopters, ship and submarine mission and combat systems; and Space Systems, engages in the research and development, design, engineering and production of satellites, strategic and defensive missile systems and space transportation systems.
LMT historical stock prices picture
Lockheed Martin (LMT) has the following price history information. Looking back at LMT historical stock prices for the last five trading days, on January 12, 2018, LMT opened at $331.35, traded as high as $336.35 and as low as $331.03, and closed at $336.25. Trading volume was a total of 1.43M shares. On January 16, 2018, LMT opened at $336.35, traded as high as $336.67 and as low as $330.00, and closed at $330.11. Trading volume was a total of 1.37M shares. On January 17, 2018, LMT opened at $331.46, traded as high as $335.74 and as low as $330.32, and closed at $334.86. Trading volume was a total of 1.01M shares. On January 18, 2018, LMT opened at $334.11, traded as high as $335.92 and as low as $332.99, and closed at $333.00. Trading volume was a total of 973.20K shares. On January 19, 2018, LMT opened at $334.24, traded as high as $334.89 and as low as $331.78, and closed at $332.00. Trading volume was a total of 1.48M shares.

LMT Historical Stock Prices By Date:

LMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lockheed Martin shares, starting with a $10,000 purchase of LMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $101.02
End price/share: $332.00
Starting shares: 98.99
Ending shares: 137.90
Dividends reinvested/share: $44.86
Total return: 357.83%
Average Annual Total Return: 16.43%
Starting investment: $10,000.00
Ending investment: $45,777.17
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $101.02
End price/share: $332.00
Dividends collected/share: $44.86
Total return: 273.05%
Average Annual Total Return: 14.07%
Starting investment: $10,000.00
Ending investment: $37,300.48
Years: 10.00
Date Close
01/12/2018$336.25
01/16/2018$330.11
01/17/2018$334.86
01/18/2018$333.00
01/19/2018$332.00
LMT is categorized under the Industrials sector; below are some other companies in the same sector:

LNN Historical Stock Prices
LPG Historical Stock Prices
LPL Historical Stock Prices
LRCX Historical Stock Prices
LSTR Historical Stock Prices
LTBR Historical Stock Prices
LTM Historical Stock Prices
LUV Historical Stock Prices
LXFR Historical Stock Prices
LYL Historical Stock Prices

LMT Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .