Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2016 $0.12 $0.12 $0.09 $0.10 7.98M
05/18/2016 $0.10 $0.11 $0.09 $0.10 5.05M
05/19/2016 $0.10 $0.16 $0.09 $0.15 9.89M
05/20/2016 $0.15 $0.25 $0.13 $0.16 15.24M
05/23/2016 $0.15 $0.21 $0.14 $0.18 7.01M
Linn Energy is an independent oil and natural gas company. As of Dec 31 2014, Co.'s properties were located in eight operating regions in the U.S.: Rockies, the Hugoton Basin, California, east Texas and north Louisiana, the Mid-Continent, the Permian Basin, Michigan/Illinois and south Texas. In addition, at Dec 31 2014, Co. had estimated proved developed reserves of 5.82 trillion cubic feet equivalent, estimated proved undeveloped reserves of 1.49 trillion cubic feet equivalent and estimated total proved reserves of 7.30 trillion cubic feet equivalent.
LINE historical stock prices picture
LINE (LINE) has the following price history information. Looking back at LINE historical stock prices for the last five trading days, on May 17, 2016, LINE opened at $0.12, traded as high as $0.12 and as low as $0.09, and closed at $0.10. Trading volume was a total of 7.98M shares. On May 18, 2016, LINE opened at $0.10, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 5.05M shares. On May 19, 2016, LINE opened at $0.10, traded as high as $0.16 and as low as $0.09, and closed at $0.15. Trading volume was a total of 9.89M shares. On May 20, 2016, LINE opened at $0.15, traded as high as $0.25 and as low as $0.13, and closed at $0.16. Trading volume was a total of 15.24M shares. On May 23, 2016, LINE opened at $0.15, traded as high as $0.21 and as low as $0.14, and closed at $0.18. Trading volume was a total of 7.01M shares.

LINE Historical Stock Prices By Date:

LINE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LINE shares, starting with a $10,000 purchase of LINE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 05/23/2016
Start price/share: $21.06
End price/share: $0.18
Starting shares: 474.83
Ending shares: 1,075.18
Dividends reinvested/share: $19.90
Total return: -98.06%
Average Annual Total Return: -37.70%
Starting investment: $10,000.00
Ending investment: $193.49
Years: 8.34
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 05/23/2016
Start price/share: $21.06
End price/share: $0.18
Dividends collected/share: $19.90
Total return: -4.67%
Average Annual Total Return: -0.57%
Starting investment: $10,000.00
Ending investment: $9,534.61
Years: 8.34
Date Close
05/17/2016$0.10
05/18/2016$0.10
05/19/2016$0.15
05/20/2016$0.16
05/23/2016$0.18
LINE is categorized under the Energy sector; below are some other companies in the same sector:

LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices
LRE Historical Stock Prices
MAH Historical Stock Prices
MCEP Historical Stock Prices
MCF Historical Stock Prices

LINE Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .