Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2015 $57.22 $57.35 $57.22 $57.31 51.10K
11/16/2015 $57.34 $57.40 $57.28 $57.28 33.80K
11/17/2015 $57.27 $57.40 $57.20 $57.34 43.90K
11/18/2015 $57.27 $57.35 $57.27 $57.34 28.60K
11/19/2015 $57.40 $57.44 $57.37 $57.39 25.50K
SPDR Barclays Capital Aggregate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance the Barclays Capital U.S. Aggregate Index (the Index). The Index provides a measure of the performance of the United States dollar denominated investment grade bond market, which includes investment grade government bonds, investment grade corporate bonds, mortgage pass through securities, commercial mortgage-backed securities and asset backed securities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,073,840,938 and $1,067,931,692, respectively.
LAG historical stock prices picture
SPDR Barclays Aggregate Bond ETF (LAG) has the following price history information. Looking back at LAG historical stock prices for the last five trading days, on November 13, 2015, LAG opened at $57.22, traded as high as $57.35 and as low as $57.22, and closed at $57.31. Trading volume was a total of 51.10K shares. On November 16, 2015, LAG opened at $57.34, traded as high as $57.40 and as low as $57.28, and closed at $57.28. Trading volume was a total of 33.80K shares. On November 17, 2015, LAG opened at $57.27, traded as high as $57.40 and as low as $57.20, and closed at $57.34. Trading volume was a total of 43.90K shares. On November 18, 2015, LAG opened at $57.27, traded as high as $57.35 and as low as $57.27, and closed at $57.34. Trading volume was a total of 28.60K shares. On November 19, 2015, LAG opened at $57.40, traded as high as $57.44 and as low as $57.37, and closed at $57.39. Trading volume was a total of 25.50K shares.

LAG Historical Stock Prices By Date:

LAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Barclays Aggregate Bond ETF shares, starting with a $10,000 purchase of LAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/19/2015
Start price/share: $55.05
End price/share: $57.39
Starting shares: 181.65
Ending shares: 237.43
Dividends reinvested/share: $15.07
Total return: 36.26%
Average Annual Total Return: 4.03%
Starting investment: $10,000.00
Ending investment: $13,625.55
Years: 7.83
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/19/2015
Start price/share: $55.05
End price/share: $57.39
Dividends collected/share: $15.07
Total return: 31.62%
Average Annual Total Return: 3.57%
Starting investment: $10,000.00
Ending investment: $13,160.86
Years: 7.83
Date Close
11/13/2015$57.31
11/16/2015$57.28
11/17/2015$57.34
11/18/2015$57.34
11/19/2015$57.39
LAG is categorized under the Financials sector; below are some other companies in the same sector:

LAMR Historical Stock Prices
LAND Historical Stock Prices
LANDP Historical Stock Prices
LAQ Historical Stock Prices
LARK Historical Stock Prices
LATM Historical Stock Prices
LAZ Historical Stock Prices
LBAI Historical Stock Prices
LBF Historical Stock Prices
LBJ Historical Stock Prices

LAG Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .