Traing Source
JRCC Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/10/2014 $0.23 $0.35 $0.23 $0.29 6.10M
04/11/2014 $0.28 $0.31 $0.25 $0.29 2.06M
04/14/2014 $0.30 $0.35 $0.26 $0.30 1.54M
04/15/2014 $0.30 $0.35 $0.26 $0.29 1.15M
04/16/2014 $0.28 $0.31 $0.25 $0.25 1.28M
James River Coal mines, processes and sells thermal and metallurgical coal through eight active mining complexes located throughout eastern Kentucky, southern West Virginia and southern Indiana. Co. has two business segments based on the coal basins in which it operates: Central Appalachia and Midwest. In Central Appalachia, Co.'s thermal coal sales are mainly to customers in the southern portion of the South Atlantic region of the U.S. In the Midwest, the majority of Co.'s coal is sold in the East North Central Region. As of Dec 31 2012, Co. controlled about 299.7 million tons of proven and probable coal reserves in the Central Appalachia region and 42.0 million tons in the Midwest region.
JRCC historical stock prices picture
JRCC (JRCC) has the following price history information. Looking back at JRCC historical stock prices for the last five trading days, on April 10, 2014, JRCC opened at $0.23, traded as high as $0.35 and as low as $0.23, and closed at $0.29. Trading volume was a total of 6.10M shares. On April 11, 2014, JRCC opened at $0.28, traded as high as $0.31 and as low as $0.25, and closed at $0.29. Trading volume was a total of 2.06M shares. On April 14, 2014, JRCC opened at $0.30, traded as high as $0.35 and as low as $0.26, and closed at $0.30. Trading volume was a total of 1.54M shares. On April 15, 2014, JRCC opened at $0.30, traded as high as $0.35 and as low as $0.26, and closed at $0.29. Trading volume was a total of 1.15M shares. On April 16, 2014, JRCC opened at $0.28, traded as high as $0.31 and as low as $0.25, and closed at $0.25. Trading volume was a total of 1.28M shares.

JRCC Historical Stock Prices By Date:

JRCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRCC shares, starting with a $10,000 purchase of JRCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 04/16/2014
Start price/share: $8.57
End price/share: $0.25
Dividends collected/share: $0.00
Total return: -97.08%
Average Annual Total Return: -43.28%
Starting investment: $10,000.00
Ending investment: $291.79
Years: 6.23
Date Close
04/10/2014$0.29
04/11/2014$0.29
04/14/2014$0.30
04/15/2014$0.29
04/16/2014$0.25
JRCC is categorized under the Materials sector; below are some other companies in the same sector:

JZR Historical Stock Prices
KALU Historical Stock Prices
KAP Historical Stock Prices
KCC Historical Stock Prices
KES Historical Stock Prices
KG Historical Stock Prices
KGC Historical Stock Prices
KIT Historical Stock Prices
KL Historical Stock Prices
KLDX Historical Stock Prices

JRCC Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .