Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $154.70 $154.97 $153.10 $153.87 112.80K
01/16/2018 $155.00 $155.31 $151.56 $151.76 186.40K
01/17/2018 $152.55 $154.94 $152.32 $153.77 187.30K
01/18/2018 $153.46 $154.10 $152.13 $152.57 217.60K
01/19/2018 $153.00 $155.40 $153.00 $155.17 184.40K
Jones Lang LaSalle is a financial services company that provides real estate services on a local, regional and global basis to owner, occupier, investor and developer clients. Services provided include: agency leasing; capital markets; corporate finance; energy and sustainability services; facility management outsourcing (occupiers); investment management; logistics and supply-chain management; mortgage origination and servicing; project and development management/construction; property management (investors); real estate investment banking/merchant banking; research; consulting and advisory services; tenant representation; valuations; and value recovery and receivership services.
JLL historical stock prices picture
Jones Lang LaSalle (JLL) has the following price history information. Looking back at JLL historical stock prices for the last five trading days, on January 12, 2018, JLL opened at $154.70, traded as high as $154.97 and as low as $153.10, and closed at $153.87. Trading volume was a total of 112.80K shares. On January 16, 2018, JLL opened at $155.00, traded as high as $155.31 and as low as $151.56, and closed at $151.76. Trading volume was a total of 186.40K shares. On January 17, 2018, JLL opened at $152.55, traded as high as $154.94 and as low as $152.32, and closed at $153.77. Trading volume was a total of 187.30K shares. On January 18, 2018, JLL opened at $153.46, traded as high as $154.10 and as low as $152.13, and closed at $152.57. Trading volume was a total of 217.60K shares. On January 19, 2018, JLL opened at $153.00, traded as high as $155.40 and as low as $153.00, and closed at $155.17. Trading volume was a total of 184.40K shares.

JLL Historical Stock Prices By Date:

JLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jones Lang LaSalle shares, starting with a $10,000 purchase of JLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $63.80
End price/share: $155.17
Starting shares: 156.74
Ending shares: 166.65
Dividends reinvested/share: $5.03
Total return: 158.59%
Average Annual Total Return: 9.97%
Starting investment: $10,000.00
Ending investment: $25,866.77
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $63.80
End price/share: $155.17
Dividends collected/share: $5.03
Total return: 151.10%
Average Annual Total Return: 9.64%
Starting investment: $10,000.00
Ending investment: $25,100.96
Years: 10.00
Date Close
01/12/2018$153.87
01/16/2018$151.76
01/17/2018$153.77
01/18/2018$152.57
01/19/2018$155.17
JLL is categorized under the Financials sector; below are some other companies in the same sector:

JLS Historical Stock Prices
JMF Historical Stock Prices
JMI Historical Stock Prices
JMLP Historical Stock Prices
JMM Historical Stock Prices
JMP Historical Stock Prices
JMPB Historical Stock Prices
JMPC Historical Stock Prices
JMT Historical Stock Prices
JNK Historical Stock Prices

JLL Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .