Traing Source
GPRO Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $6.07 $6.22 $5.93 $6.10 4.44M
01/25/2018 $6.15 $6.15 $5.94 $5.96 4.38M
01/26/2018 $5.96 $5.99 $5.61 $5.65 7.87M
01/29/2018 $5.61 $5.65 $5.29 $5.32 8.70M
01/30/2018 $5.24 $5.57 $5.24 $5.47 5.35M
GoPro makes mountable and wearable cameras, drones and accessories. Co.'s products include: HERO5, which is a cloud-connected cameras featuring image stabilization, telemetry, cloud connectivity and voice control; GoPro Plus, which is a cloud-based storage solution that enables subscribers to access, edit and share content; Quik, which is a mobile editing app; Capture, which allows users to preview and play back shots, control their GoPro cameras and share content on the fly using their smartphones; Karma, which is a drone and versatile stabilization solution that includes the Karma controller, and camera stabilizer; and Karma Grip, which is a camera stabilizer that captures video.
GPRO historical stock prices picture
GoPro (GPRO) has the following price history information. Looking back at GPRO historical stock prices for the last five trading days, on January 24, 2018, GPRO opened at $6.07, traded as high as $6.22 and as low as $5.93, and closed at $6.10. Trading volume was a total of 4.44M shares. On January 25, 2018, GPRO opened at $6.15, traded as high as $6.15 and as low as $5.94, and closed at $5.96. Trading volume was a total of 4.38M shares. On January 26, 2018, GPRO opened at $5.96, traded as high as $5.99 and as low as $5.61, and closed at $5.65. Trading volume was a total of 7.87M shares. On January 29, 2018, GPRO opened at $5.61, traded as high as $5.65 and as low as $5.29, and closed at $5.32. Trading volume was a total of 8.70M shares. On January 30, 2018, GPRO opened at $5.24, traded as high as $5.57 and as low as $5.24, and closed at $5.47. Trading volume was a total of 5.35M shares.

GPRO Historical Stock Prices By Date:

GPRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GoPro shares, starting with a $10,000 purchase of GPRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2014
End date: 01/30/2018
Start price/share: $31.34
End price/share: $5.47
Dividends collected/share: $0.00
Total return: -82.55%
Average Annual Total Return: -38.42%
Starting investment: $10,000.00
Ending investment: $1,745.75
Years: 3.60
Date Close
01/24/2018$6.10
01/25/2018$5.96
01/26/2018$5.65
01/29/2018$5.32
01/30/2018$5.47
GPRO is categorized under the Consumer sector; below are some other companies in the same sector:

GRMN Historical Stock Prices
GRO Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices
HBI Historical Stock Prices
HEAR Historical Stock Prices
HELE Historical Stock Prices
HLF Historical Stock Prices

GPRO Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .