Traing Source
GM Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $44.15 $44.70 $43.66 $44.07 14.91M
01/16/2018 $45.10 $45.52 $43.75 $44.19 20.17M
01/17/2018 $44.01 $44.27 $43.40 $44.03 15.86M
01/18/2018 $44.18 $44.19 $43.64 $43.86 11.87M
01/19/2018 $44.05 $44.09 $43.04 $43.15 13.52M
General Motors designs, builds and sells cars, trucks, crossovers and automobile parts. Co. also provides automotive financing services through its subsidiary, General Motors Financial Company, Inc. Co.'s automotive operations serves customers through its automotive segments: GM North America, GM Europe, GM International Operations and GM South America. In addition to the products sold to its dealers for consumer retail sales, Co. also sells vehicles directly or through its dealer network to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies and governments. Co. also provides aftersale vehicle services and products via its dealer network.
GM historical stock prices picture
General Motors (GM) has the following price history information. Looking back at GM historical stock prices for the last five trading days, on January 12, 2018, GM opened at $44.15, traded as high as $44.70 and as low as $43.66, and closed at $44.07. Trading volume was a total of 14.91M shares. On January 16, 2018, GM opened at $45.10, traded as high as $45.52 and as low as $43.75, and closed at $44.19. Trading volume was a total of 20.17M shares. On January 17, 2018, GM opened at $44.01, traded as high as $44.27 and as low as $43.40, and closed at $44.03. Trading volume was a total of 15.86M shares. On January 18, 2018, GM opened at $44.18, traded as high as $44.19 and as low as $43.64, and closed at $43.86. Trading volume was a total of 11.87M shares. On January 19, 2018, GM opened at $44.05, traded as high as $44.09 and as low as $43.04, and closed at $43.15. Trading volume was a total of 13.52M shares.

GM Historical Stock Prices By Date:

GM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Motors shares, starting with a $10,000 purchase of GM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $23.65
End price/share: $43.15
Starting shares: 422.83
Ending shares: 508.89
Dividends reinvested/share: $6.12
Total return: 119.59%
Average Annual Total Return: 8.18%
Starting investment: $10,000.00
Ending investment: $21,951.78
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $23.65
End price/share: $43.15
Dividends collected/share: $6.12
Total return: 108.33%
Average Annual Total Return: 7.62%
Starting investment: $10,000.00
Ending investment: $20,841.54
Years: 10.00
Date Close
01/12/2018$44.07
01/16/2018$44.19
01/17/2018$44.03
01/18/2018$43.86
01/19/2018$43.15
GM is categorized under the Consumer sector; below are some other companies in the same sector:

GMCR Historical Stock Prices
GNTX Historical Stock Prices
GOOS Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRMN Historical Stock Prices
GRO Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices

GM Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .