Traing Source
GE Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $19.12 $19.15 $18.70 $18.76 87.08M
01/16/2018 $18.32 $18.51 $17.96 $18.21 205.66M
01/17/2018 $17.65 $17.70 $17.26 $17.35 187.54M
01/18/2018 $17.40 $17.48 $16.76 $16.77 172.26M
01/19/2018 $16.65 $16.73 $16.02 $16.26 213.84M
General Electric is a digital industrial company. Co.'s segments include: Power, which serves power generation, industrial, government and other customers worldwide with products and services related to energy production and water reuse; GE Renewable Energy, which makes renewable power sources; Oil & Gas, which serves all segments of the oil and gas industry, from drilling, completion, production and oil field operations, to transportation via liquefied natural gas and pipelines; Aviation, which designs and produces commercial and military aircraft engines, integrated digital components, electric power and mechanical aircraft systems; and Healthcare, which provides healthcare technologies.
GE historical stock prices picture
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on January 12, 2018, GE opened at $19.12, traded as high as $19.15 and as low as $18.70, and closed at $18.76. Trading volume was a total of 87.08M shares. On January 16, 2018, GE opened at $18.32, traded as high as $18.51 and as low as $17.96, and closed at $18.21. Trading volume was a total of 205.66M shares. On January 17, 2018, GE opened at $17.65, traded as high as $17.70 and as low as $17.26, and closed at $17.35. Trading volume was a total of 187.54M shares. On January 18, 2018, GE opened at $17.40, traded as high as $17.48 and as low as $16.76, and closed at $16.77. Trading volume was a total of 172.26M shares. On January 19, 2018, GE opened at $16.65, traded as high as $16.73 and as low as $16.02, and closed at $16.26. Trading volume was a total of 213.84M shares.

GE Historical Stock Prices By Date:

GE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Electric shares, starting with a $10,000 purchase of GE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $34.05
End price/share: $16.26
Starting shares: 293.69
Ending shares: 421.77
Dividends reinvested/share: $7.99
Total return: -31.42%
Average Annual Total Return: -3.70%
Starting investment: $10,000.00
Ending investment: $6,859.03
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $34.05
End price/share: $16.26
Dividends collected/share: $7.99
Total return: -28.78%
Average Annual Total Return: -3.34%
Starting investment: $10,000.00
Ending investment: $7,119.80
Years: 10.00
Date Close
01/12/2018$18.76
01/16/2018$18.21
01/17/2018$17.35
01/18/2018$16.77
01/19/2018$16.26
GE is categorized under the Industrials sector; below are some other companies in the same sector:

GENC Historical Stock Prices
GFN Historical Stock Prices
GFNCP Historical Stock Prices
GGG Historical Stock Prices
GHM Historical Stock Prices
GK Historical Stock Prices
GLA Historical Stock Prices
GLBS Historical Stock Prices
GLDD Historical Stock Prices
GLOP Historical Stock Prices

GE Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .