Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $13.85 $13.93 $13.70 $13.70 29.40K
01/16/2018 $13.75 $13.80 $13.20 $13.25 53.00K
01/17/2018 $13.25 $13.65 $13.20 $13.40 27.60K
01/18/2018 $13.45 $13.65 $13.40 $13.50 49.90K
01/19/2018 $13.50 $13.80 $13.50 $13.75 59.60K
Fogo de Chao is a holding company that engaged in the operation of Brazilian steakhouses, or churrascarias, in the U.S., Brazil, Puerto Rico and through joint ventures in Mexico and the Middle East. Co. delivers an authentic Brazilian dining experience through the combination of its Brazilian cuisine and its differentiated service model known as espeto corrido delivered by its churrasqueiros, which it refers to its gaucho chefs. Co. provides its guests variety of menu choices, including the Full Churrasco Experience that provides variety of meats including beef, lamb, pork and chicken, seasoned and fire-roasted to expose their flavors, and a selection of seasonal salads and specialty items.
FOGO historical stock prices picture
Fogo de Chao (FOGO) has the following price history information. Looking back at FOGO historical stock prices for the last five trading days, on January 12, 2018, FOGO opened at $13.85, traded as high as $13.93 and as low as $13.70, and closed at $13.70. Trading volume was a total of 29.40K shares. On January 16, 2018, FOGO opened at $13.75, traded as high as $13.80 and as low as $13.20, and closed at $13.25. Trading volume was a total of 53.00K shares. On January 17, 2018, FOGO opened at $13.25, traded as high as $13.65 and as low as $13.20, and closed at $13.40. Trading volume was a total of 27.60K shares. On January 18, 2018, FOGO opened at $13.45, traded as high as $13.65 and as low as $13.40, and closed at $13.50. Trading volume was a total of 49.90K shares. On January 19, 2018, FOGO opened at $13.50, traded as high as $13.80 and as low as $13.50, and closed at $13.75. Trading volume was a total of 59.60K shares.

FOGO Historical Stock Prices By Date:

FOGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fogo de Chao shares, starting with a $10,000 purchase of FOGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 01/19/2018
Start price/share: $25.75
End price/share: $13.75
Dividends collected/share: $0.00
Total return: -46.60%
Average Annual Total Return: -21.52%
Starting investment: $10,000.00
Ending investment: $5,339.82
Years: 2.59
Date Close
01/12/2018$13.70
01/16/2018$13.25
01/17/2018$13.40
01/18/2018$13.50
01/19/2018$13.75
FOGO is categorized under the Services sector; below are some other companies in the same sector:

FOX Historical Stock Prices
FOXA Historical Stock Prices
FPAY Historical Stock Prices
FRAN Historical Stock Prices
FRED Historical Stock Prices
FRGI Historical Stock Prices
FRPT Historical Stock Prices
FRS Historical Stock Prices
FRSH Historical Stock Prices
FSN Historical Stock Prices

FOGO Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .