Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $72.67 $73.62 $72.57 $73.13 1.04M
01/25/2018 $73.38 $73.38 $72.23 $72.48 847.40K
01/26/2018 $72.65 $73.10 $72.32 $73.07 531.00K
01/29/2018 $72.60 $72.65 $71.56 $71.60 1.19M
01/30/2018 $71.02 $71.14 $70.38 $70.82 1.05M
Fortune Brands Home & Security is a holding company, which provides home and security products. Co. has four business segments: Cabinets, which manufactures custom, semi-custom and stock cabinetry, and vanities; Plumbing, which manufactures or assembles and sells faucets, accessories, kitchen sinks and waste disposals; Doors, which manufactures and sells fiberglass and steel entry door systems and urethane millwork product lines; and Security, which manufactures and sells key-controlled and combination padlocks, bicycle and cable locks, built-in locker locks, door hardware, automotive, trailer and towing locks, electronic access control solutions, and other safety and security devices.
FBHS historical stock prices picture
Fortune Brands Home and Security (FBHS) has the following price history information. Looking back at FBHS historical stock prices for the last five trading days, on January 24, 2018, FBHS opened at $72.67, traded as high as $73.62 and as low as $72.57, and closed at $73.13. Trading volume was a total of 1.04M shares. On January 25, 2018, FBHS opened at $73.38, traded as high as $73.38 and as low as $72.23, and closed at $72.48. Trading volume was a total of 847.40K shares. On January 26, 2018, FBHS opened at $72.65, traded as high as $73.10 and as low as $72.32, and closed at $73.07. Trading volume was a total of 531.00K shares. On January 29, 2018, FBHS opened at $72.60, traded as high as $72.65 and as low as $71.56, and closed at $71.60. Trading volume was a total of 1.19M shares. On January 30, 2018, FBHS opened at $71.02, traded as high as $71.14 and as low as $70.38, and closed at $70.82. Trading volume was a total of 1.05M shares.

FBHS Historical Stock Prices By Date:

FBHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortune Brands Home and Security shares, starting with a $10,000 purchase of FBHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2011
End date: 01/30/2018
Start price/share: $12.70
End price/share: $70.82
Starting shares: 787.40
Ending shares: 829.96
Dividends reinvested/share: $2.70
Total return: 487.78%
Average Annual Total Return: 32.01%
Starting investment: $10,000.00
Ending investment: $58,781.45
Years: 6.38
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2011
End date: 01/30/2018
Start price/share: $12.70
End price/share: $70.82
Dividends collected/share: $2.70
Total return: 478.90%
Average Annual Total Return: 31.69%
Starting investment: $10,000.00
Ending investment: $57,878.54
Years: 6.38
Date Close
01/24/2018$73.13
01/25/2018$72.48
01/26/2018$73.07
01/29/2018$71.60
01/30/2018$70.82
FBHS is categorized under the Consumer sector; below are some other companies in the same sector:

FCAU Historical Stock Prices
FDML Historical Stock Prices
FDP Historical Stock Prices
FENX Historical Stock Prices
FHCO Historical Stock Prices
FIZZ Historical Stock Prices
FLO Historical Stock Prices
FLXS Historical Stock Prices
FMX Historical Stock Prices
FNP Historical Stock Prices

FBHS Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .