Traing Source
ESRX Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $80.57 $81.76 $80.15 $80.87 3.16M
01/16/2018 $81.18 $81.37 $80.01 $80.41 4.31M
01/17/2018 $80.97 $81.03 $80.45 $80.78 3.31M
01/18/2018 $80.58 $80.81 $79.94 $80.00 2.86M
01/19/2018 $80.27 $80.70 $79.61 $80.22 3.65M
Express Scripts Holding is a pharmacy benefit management (PBM) company. Co. has two reportable segments: PBM, which consists of clinical solutions, Express Scripts SafeGuardRx, specialized pharmacy care, home delivery pharmacy services, specialty pharmacy services, retail network pharmacy administration, benefit design consultation, drug utilization review, drug formulary management, Medicare, Medicaid and Public Exchange offerings, administration of a group purchasing organization, and consumer health and drug information; and Other Business Operations, which consists of provider services and pharmaceutical services.
ESRX historical stock prices picture
Express Scripts Holding (ESRX) has the following price history information. Looking back at ESRX historical stock prices for the last five trading days, on January 12, 2018, ESRX opened at $80.57, traded as high as $81.76 and as low as $80.15, and closed at $80.87. Trading volume was a total of 3.16M shares. On January 16, 2018, ESRX opened at $81.18, traded as high as $81.37 and as low as $80.01, and closed at $80.41. Trading volume was a total of 4.31M shares. On January 17, 2018, ESRX opened at $80.97, traded as high as $81.03 and as low as $80.45, and closed at $80.78. Trading volume was a total of 3.31M shares. On January 18, 2018, ESRX opened at $80.58, traded as high as $80.81 and as low as $79.94, and closed at $80.00. Trading volume was a total of 2.86M shares. On January 19, 2018, ESRX opened at $80.27, traded as high as $80.70 and as low as $79.61, and closed at $80.22. Trading volume was a total of 3.65M shares.

ESRX Historical Stock Prices By Date:

ESRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Express Scripts Holding shares, starting with a $10,000 purchase of ESRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $32.52
End price/share: $80.22
Dividends collected/share: $0.00
Total return: 146.68%
Average Annual Total Return: 9.45%
Starting investment: $10,000.00
Ending investment: $24,669.35
Years: 10.00
Date Close
01/12/2018$80.87
01/16/2018$80.41
01/17/2018$80.78
01/18/2018$80.00
01/19/2018$80.22
ESRX is categorized under the Healthcare sector; below are some other companies in the same sector:

ETRM Historical Stock Prices
EVAR Historical Stock Prices
EVFM Historical Stock Prices
EVHC Historical Stock Prices
EVOK Historical Stock Prices
EW Historical Stock Prices
EXAC Historical Stock Prices
EXAM Historical Stock Prices
EXAS Historical Stock Prices
EXEL Historical Stock Prices

ESRX Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .