Traing Source
ED Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

kinder morgan energy stock quote stock price of sirius xm radio brk b stock price split spdr gold trust stock price valley national bank stock quote apple stock price in 1997 prudential financial stock price today spdr barclays aggregate bond etf share price of procter and gamble monster energy stock price today microsoft stock split history chart crescent point energy stock analysis green mountain coffee roasters history pratt and whitney stock price manulife financial stock price history prudential financial stock price today general electric share price today t rowe price dividend history stock quote for wells fargo colgate palmolive share price history manulife financial stock price today time warner cable dividend history stock price of gilead sciences british american tobacco share price zimmer holdings stock price history when does boeing pay dividends piedmont natural gas stock price valero energy stock price history oge energy corp stock price what is gopro stock price foot locker stock price history freeport mcmoran stock price history american woodmark kitchen cabinets prices
Date Open High Low Close Volume
01/12/2018 $80.14 $80.19 $79.18 $79.49 1.90M
01/16/2018 $79.66 $79.86 $78.57 $79.02 2.75M
01/17/2018 $79.23 $79.54 $78.85 $79.27 1.95M
01/18/2018 $78.89 $79.06 $77.77 $78.28 2.49M
01/19/2018 $78.44 $78.93 $78.09 $78.27 2.58M
Consolidated Edison is a holding company. Co. owns Consolidated Edison Company of New York, Inc., which at Dec 31 2016, provided electricity, gas and steam to about 3.4 million customers in New York City and Westchester County, 1.1 million customers in Manhattan, the Bronx, Queens and Westchester County, and 1,649 customers in Manhattan, respectively. Co. also owns Orange and Rockland Utilities, Inc., which delivers electricity and natural gas to customers in southeastern New York and northern New Jersey; The Clean Energy Businesses, which develop, own and operate renewable and energy infrastructure projects; and Consolidated Edison Transmission, LLC, which invests in transmission projects.
ED historical stock prices picture
Consolidated Edison (ED) has the following price history information. Looking back at ED historical stock prices for the last five trading days, on January 12, 2018, ED opened at $80.14, traded as high as $80.19 and as low as $79.18, and closed at $79.49. Trading volume was a total of 1.90M shares. On January 16, 2018, ED opened at $79.66, traded as high as $79.86 and as low as $78.57, and closed at $79.02. Trading volume was a total of 2.75M shares. On January 17, 2018, ED opened at $79.23, traded as high as $79.54 and as low as $78.85, and closed at $79.27. Trading volume was a total of 1.95M shares. On January 18, 2018, ED opened at $78.89, traded as high as $79.06 and as low as $77.77, and closed at $78.28. Trading volume was a total of 2.49M shares. On January 19, 2018, ED opened at $78.44, traded as high as $78.93 and as low as $78.09, and closed at $78.27. Trading volume was a total of 2.58M shares.

ED Historical Stock Prices By Date:

ED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Edison shares, starting with a $10,000 purchase of ED, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $43.48
End price/share: $78.27
Starting shares: 229.99
Ending shares: 356.58
Dividends reinvested/share: $24.29
Total return: 179.09%
Average Annual Total Return: 10.81%
Starting investment: $10,000.00
Ending investment: $27,911.91
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $43.48
End price/share: $78.27
Dividends collected/share: $24.29
Total return: 135.88%
Average Annual Total Return: 8.96%
Starting investment: $10,000.00
Ending investment: $23,586.90
Years: 10.00
Date Close
01/12/2018$79.49
01/16/2018$79.02
01/17/2018$79.27
01/18/2018$78.28
01/19/2018$78.27
ED is categorized under the Utilities sector; below are some other companies in the same sector:

EDE Historical Stock Prices
EDN Historical Stock Prices
EE Historical Stock Prices
EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices
ELB Historical Stock Prices
ELC Historical Stock Prices
ELJ Historical Stock Prices

ED Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .