Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $104.92 $104.92 $103.22 $103.92 1.31M
01/16/2018 $104.15 $104.66 $102.97 $104.14 2.20M
01/17/2018 $104.45 $104.52 $103.52 $104.09 1.30M
01/18/2018 $104.32 $104.32 $102.86 $103.47 1.14M
01/19/2018 $103.37 $103.89 $102.84 $103.15 1.23M
DTE Energy is a holding company. Co. is engaged in the generation, purchase, distribution and sale of electricity in southeastern Michigan through its DTE Electric Company subsidiary, as well as in the purchase, storage, transportation, distribution and sale of natural gas throughout Michigan and the sale of storage and transportation capacity through its DTE Gas Company subsidiary. Co.'s non-utility operations are: natural gas pipelines, gathering and storage businesses; power and industrial projects; and energy marketing and trading operations. As of Dec 31 2016, DTE Electric and DTE Gas Company served approximately 2.2 million and 1.3 million, respectively, customers throughout Michigan.
DTE historical stock prices picture
DTE Energy (DTE) has the following price history information. Looking back at DTE historical stock prices for the last five trading days, on January 12, 2018, DTE opened at $104.92, traded as high as $104.92 and as low as $103.22, and closed at $103.92. Trading volume was a total of 1.31M shares. On January 16, 2018, DTE opened at $104.15, traded as high as $104.66 and as low as $102.97, and closed at $104.14. Trading volume was a total of 2.20M shares. On January 17, 2018, DTE opened at $104.45, traded as high as $104.52 and as low as $103.52, and closed at $104.09. Trading volume was a total of 1.30M shares. On January 18, 2018, DTE opened at $104.32, traded as high as $104.32 and as low as $102.86, and closed at $103.47. Trading volume was a total of 1.14M shares. On January 19, 2018, DTE opened at $103.37, traded as high as $103.89 and as low as $102.84, and closed at $103.15. Trading volume was a total of 1.23M shares.

DTE Historical Stock Prices By Date:

DTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTE Energy shares, starting with a $10,000 purchase of DTE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $41.58
End price/share: $103.15
Starting shares: 240.50
Ending shares: 368.25
Dividends reinvested/share: $25.69
Total return: 279.85%
Average Annual Total Return: 14.28%
Starting investment: $10,000.00
Ending investment: $37,992.89
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $41.58
End price/share: $103.15
Dividends collected/share: $25.69
Total return: 209.86%
Average Annual Total Return: 11.97%
Starting investment: $10,000.00
Ending investment: $30,975.39
Years: 10.00
Date Close
01/12/2018$103.92
01/16/2018$104.14
01/17/2018$104.09
01/18/2018$103.47
01/19/2018$103.15
DTE is categorized under the Utilities sector; below are some other companies in the same sector:

DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices
ED Historical Stock Prices
EDE Historical Stock Prices
EDN Historical Stock Prices

DTE Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .