Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $95.77 $95.77 $95.18 $95.24 853.20K
01/16/2018 $95.50 $95.64 $94.82 $94.91 1.46M
01/17/2018 $95.39 $96.45 $95.06 $95.90 1.05M
01/18/2018 $95.86 $95.97 $94.86 $95.32 1.39M
01/19/2018 $95.77 $96.99 $95.65 $96.35 1.11M
Dr Pepper Snapple Group is a brand owner, manufacturer and distributor of non-alcoholic beverages in the U.S., Canada and Mexico with a portfolio of flavored (non-cola) carbonated soft drinks (CSDs) and non-carbonated beverages (NCBs), including ready-to-drink teas, juices, juice drinks, water and mixers. In the CSD market, Co.'s primary brands are Dr Pepper, Canada Dry, 7UP, Crush, A&W, Sunkist soda, Schweppes and Squirt. In the NCB market segment in the U.S., Co. participates primarily in the ready-to-drink tea, juice, juice drinks and mixer categories. Co.'s segments are: Beverage Concentrates, Packaged Beverages and Latin America Beverages.
DPS historical stock prices picture
Dr Pepper Snapple Group (DPS) has the following price history information. Looking back at DPS historical stock prices for the last five trading days, on January 12, 2018, DPS opened at $95.77, traded as high as $95.77 and as low as $95.18, and closed at $95.24. Trading volume was a total of 853.20K shares. On January 16, 2018, DPS opened at $95.50, traded as high as $95.64 and as low as $94.82, and closed at $94.91. Trading volume was a total of 1.46M shares. On January 17, 2018, DPS opened at $95.39, traded as high as $96.45 and as low as $95.06, and closed at $95.90. Trading volume was a total of 1.05M shares. On January 18, 2018, DPS opened at $95.86, traded as high as $95.97 and as low as $94.86, and closed at $95.32. Trading volume was a total of 1.39M shares. On January 19, 2018, DPS opened at $95.77, traded as high as $96.99 and as low as $95.65, and closed at $96.35. Trading volume was a total of 1.11M shares.

DPS Historical Stock Prices By Date:

DPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dr Pepper Snapple Group shares, starting with a $10,000 purchase of DPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/07/2008
End date: 01/19/2018
Start price/share: $25.50
End price/share: $96.35
Starting shares: 392.16
Ending shares: 491.35
Dividends reinvested/share: $13.14
Total return: 373.42%
Average Annual Total Return: 17.37%
Starting investment: $10,000.00
Ending investment: $47,355.55
Years: 9.71
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/07/2008
End date: 01/19/2018
Start price/share: $25.50
End price/share: $96.35
Dividends collected/share: $13.14
Total return: 329.37%
Average Annual Total Return: 16.19%
Starting investment: $10,000.00
Ending investment: $42,930.09
Years: 9.71
Date Close
01/12/2018$95.24
01/16/2018$94.91
01/17/2018$95.90
01/18/2018$95.32
01/19/2018$96.35
DPS is categorized under the Consumer sector; below are some other companies in the same sector:

DSKX Historical Stock Prices
DTSI Historical Stock Prices
DW Historical Stock Prices
DXYN Historical Stock Prices
EAST Historical Stock Prices
EL Historical Stock Prices
ELF Historical Stock Prices
ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices

DPS Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .