Traing Source
DOW Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/30/2017 $63.85 $64.98 $63.75 $64.90 4.32M
08/31/2017 $65.06 $66.65 $65.04 $66.65 42.62M
09/11/2017 $0.00 $0.00 $0.00 $66.65 0
09/12/2017 $0.00 $0.00 $0.00 $66.65 0
11/28/2017 $0.00 $0.00 $0.00 $66.65 0
Dow Chemical provides products used as raw materials in the manufacture of customer products and services. Co. has five segments: Agricultural Sciences, which provides crop protection and seed/plant biotechnology products and technologies, urban pest management solutions and healthy oils; Consumer Solutions, which provides customized materials using technology and chemistries for specialty applications; Infrastructure Solutions, which delivers products such as architectural and industrial coatings and construction material ingredients; Performance Materials and Chemicals, which provides products that are back-integrated into feedstocks; and Performance Plastics, a plastics franchise.
DOW historical stock prices picture
DOW (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on August 30, 2017, DOW opened at $63.85, traded as high as $64.98 and as low as $63.75, and closed at $64.90. Trading volume was a total of 4.32M shares. On August 31, 2017, DOW opened at $65.06, traded as high as $66.65 and as low as $65.04, and closed at $66.65. Trading volume was a total of 42.62M shares. On September 11, 2017, DOW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.65. Trading volume was a total of 0 shares. On September 12, 2017, DOW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.65. Trading volume was a total of 0 shares. On November 28, 2017, DOW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.65. Trading volume was a total of 0 shares.

DOW Historical Stock Prices By Date:

DOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOW shares, starting with a $10,000 purchase of DOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $34.94
End price/share: $66.65
Starting shares: 286.20
Ending shares: 404.74
Dividends reinvested/share: $12.74
Total return: 169.76%
Average Annual Total Return: 10.59%
Starting investment: $10,000.00
Ending investment: $26,973.08
Years: 9.86
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $34.94
End price/share: $66.65
Dividends collected/share: $12.74
Total return: 127.22%
Average Annual Total Return: 8.68%
Starting investment: $10,000.00
Ending investment: $22,716.75
Years: 9.86
Date Close
08/30/2017$64.90
08/31/2017$66.65
09/11/2017$66.65
09/12/2017$66.65
11/28/2017$66.65
DOW is categorized under the Materials sector; below are some other companies in the same sector:

DPH Historical Stock Prices
DRD Historical Stock Prices
DSF Historical Stock Prices
DSWL Historical Stock Prices
DVI Historical Stock Prices
DVR Historical Stock Prices
DWDP Historical Stock Prices
EAM Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices

DOW Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .