Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $63.25 $64.67 $63.10 $64.39 579.10K
01/16/2018 $64.92 $65.15 $63.28 $63.70 624.40K
01/17/2018 $63.98 $64.40 $63.59 $63.79 733.20K
01/18/2018 $63.93 $65.37 $63.62 $65.09 897.60K
01/19/2018 $65.08 $65.33 $63.87 $64.56 875.10K
Dunkin' Brands Group is a franchisor of quick service restaurants (QSRs) serving hot and cold coffee and baked goods, as well as ice cream. Co. develops, franchises, and licenses a system of QSRs, and, in limited circumstances, owns and operates individual locations. Co. franchises restaurants under its Dunkin' Donuts and Baskin-Robbins brands. As of Dec. 31, 2016, there were 12,258 Dunkin' Donuts points of distribution, of which 8,828 were in the U.S. and 3,430 were international, and 7,822 Baskin-Robbins points of distribution, of which 5,284 were international and 2,538 were in the U.S.
DNKN historical stock prices picture
Dunkin Brands Group (DNKN) has the following price history information. Looking back at DNKN historical stock prices for the last five trading days, on January 12, 2018, DNKN opened at $63.25, traded as high as $64.67 and as low as $63.10, and closed at $64.39. Trading volume was a total of 579.10K shares. On January 16, 2018, DNKN opened at $64.92, traded as high as $65.15 and as low as $63.28, and closed at $63.70. Trading volume was a total of 624.40K shares. On January 17, 2018, DNKN opened at $63.98, traded as high as $64.40 and as low as $63.59, and closed at $63.79. Trading volume was a total of 733.20K shares. On January 18, 2018, DNKN opened at $63.93, traded as high as $65.37 and as low as $63.62, and closed at $65.09. Trading volume was a total of 897.60K shares. On January 19, 2018, DNKN opened at $65.08, traded as high as $65.33 and as low as $63.87, and closed at $64.56. Trading volume was a total of 875.10K shares.

DNKN Historical Stock Prices By Date:

DNKN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dunkin Brands Group shares, starting with a $10,000 purchase of DNKN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2011
End date: 01/19/2018
Start price/share: $27.85
End price/share: $64.56
Starting shares: 359.07
Ending shares: 408.20
Dividends reinvested/share: $5.83
Total return: 163.53%
Average Annual Total Return: 16.11%
Starting investment: $10,000.00
Ending investment: $26,354.38
Years: 6.49
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2011
End date: 01/19/2018
Start price/share: $27.85
End price/share: $64.56
Dividends collected/share: $5.83
Total return: 152.75%
Average Annual Total Return: 15.36%
Starting investment: $10,000.00
Ending investment: $25,269.35
Years: 6.49
Date Close
01/12/2018$64.39
01/16/2018$63.70
01/17/2018$63.79
01/18/2018$65.09
01/19/2018$64.56
DNKN is categorized under the Services sector; below are some other companies in the same sector:

DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTEA Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices

DNKN Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .