Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $256.63 $257.97 $256.48 $257.91 3.68M
01/16/2018 $260.27 $260.75 $256.91 $257.81 8.10M
01/17/2018 $259.26 $261.19 $258.54 $261.08 6.14M
01/18/2018 $261.24 $261.32 $259.38 $260.16 4.86M
01/19/2018 $260.05 $260.55 $259.27 $260.54 3.99M
SPDR Dow Jones Industrial Average ETF Trust is an open-end management investment company. The Fund seeks to provide investment results that, before expenses, generally correspond to the price and yields performance of the Dow Jones Industrial Average. The Dow Jones Industrial Average is an Index of 30 blue chip United States stocks. As of Oct 31 2015, the Fund's total assets were $12,209,985,892 and the Fund's investment portfolio was valued at $12,194,187,342.
DIA historical stock prices picture
SPDR Dow Jones Industrial Average ETF (DIA) has the following price history information. Looking back at DIA historical stock prices for the last five trading days, on January 12, 2018, DIA opened at $256.63, traded as high as $257.97 and as low as $256.48, and closed at $257.91. Trading volume was a total of 3.68M shares. On January 16, 2018, DIA opened at $260.27, traded as high as $260.75 and as low as $256.91, and closed at $257.81. Trading volume was a total of 8.10M shares. On January 17, 2018, DIA opened at $259.26, traded as high as $261.19 and as low as $258.54, and closed at $261.08. Trading volume was a total of 6.14M shares. On January 18, 2018, DIA opened at $261.24, traded as high as $261.32 and as low as $259.38, and closed at $260.16. Trading volume was a total of 4.86M shares. On January 19, 2018, DIA opened at $260.05, traded as high as $260.55 and as low as $259.27, and closed at $260.54. Trading volume was a total of 3.99M shares.

DIA Historical Stock Prices By Date:

DIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Dow Jones Industrial Average ETF shares, starting with a $10,000 purchase of DIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $119.22
End price/share: $260.54
Starting shares: 83.88
Ending shares: 107.17
Dividends reinvested/share: $34.76
Total return: 179.23%
Average Annual Total Return: 10.81%
Starting investment: $10,000.00
Ending investment: $27,911.91
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $119.22
End price/share: $260.54
Dividends collected/share: $34.76
Total return: 147.70%
Average Annual Total Return: 9.49%
Starting investment: $10,000.00
Ending investment: $24,759.65
Years: 10.00
Date Close
01/12/2018$257.91
01/16/2018$257.81
01/17/2018$261.08
01/18/2018$260.16
01/19/2018$260.54
DIA is categorized under the Financials sector; below are some other companies in the same sector:

DIAX Historical Stock Prices
DIG Historical Stock Prices
DIM Historical Stock Prices
DIV Historical Stock Prices
DLBR Historical Stock Prices
DLLR Historical Stock Prices
DLN Historical Stock Prices
DLR Historical Stock Prices
DLS Historical Stock Prices
DMB Historical Stock Prices

DIA Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .