Traing Source
CTSH Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $75.45 $75.78 $74.42 $74.73 3.55M
01/17/2018 $75.15 $76.03 $75.10 $75.84 4.17M
01/18/2018 $77.00 $77.14 $76.11 $76.75 5.52M
01/19/2018 $76.99 $77.38 $76.78 $77.29 3.18M
01/22/2018 $77.39 $78.34 $77.19 $77.96 3.70M
Cognizant Technology Solutions is a professional services company, transforming customers' business, operating and technology models for the digital era. Co.'s core competencies include: business, process, operations and technology consulting, digital services, application development and systems integration, enterprise information management, application testing, application maintenance, information technology, infrastructure services, and business process services. Co. tailors its services to specific industries and utilizes an integrated global delivery model with customer service teams typically based on site at customer locations and delivery teams located at global delivery centers.
CTSH historical stock prices picture
Cognizant Technology Solutions (CTSH) has the following price history information. Looking back at CTSH historical stock prices for the last five trading days, on January 16, 2018, CTSH opened at $75.45, traded as high as $75.78 and as low as $74.42, and closed at $74.73. Trading volume was a total of 3.55M shares. On January 17, 2018, CTSH opened at $75.15, traded as high as $76.03 and as low as $75.10, and closed at $75.84. Trading volume was a total of 4.17M shares. On January 18, 2018, CTSH opened at $77.00, traded as high as $77.14 and as low as $76.11, and closed at $76.75. Trading volume was a total of 5.52M shares. On January 19, 2018, CTSH opened at $76.99, traded as high as $77.38 and as low as $76.78, and closed at $77.29. Trading volume was a total of 3.18M shares. On January 22, 2018, CTSH opened at $77.39, traded as high as $78.34 and as low as $77.19, and closed at $77.96. Trading volume was a total of 3.70M shares.

CTSH Historical Stock Prices By Date:

CTSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognizant Technology Solutions shares, starting with a $10,000 purchase of CTSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $13.50
End price/share: $77.96
Starting shares: 740.74
Ending shares: 745.57
Dividends reinvested/share: $0.45
Total return: 481.25%
Average Annual Total Return: 19.23%
Starting investment: $10,000.00
Ending investment: $58,113.09
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $13.50
End price/share: $77.96
Dividends collected/share: $0.45
Total return: 480.81%
Average Annual Total Return: 19.22%
Starting investment: $10,000.00
Ending investment: $58,064.34
Years: 10.01
Date Close
01/16/2018$74.73
01/17/2018$75.84
01/18/2018$76.75
01/19/2018$77.29
01/22/2018$77.96
CTSH is categorized under the Technology sector; below are some other companies in the same sector:

CTU Historical Stock Prices
CTV Historical Stock Prices
CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices
CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices
CUDA Historical Stock Prices
CUI Historical Stock Prices

CTSH Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .