Traing Source
CAH Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $69.44 $71.52 $68.78 $71.49 4.05M
01/16/2018 $71.60 $73.17 $71.56 $72.58 4.52M
01/17/2018 $72.00 $73.16 $71.60 $72.65 3.37M
01/18/2018 $72.30 $72.72 $70.89 $71.71 3.83M
01/19/2018 $72.03 $72.55 $71.22 $71.91 2.85M
Cardinal Health is a healthcare services and products company. Co.'s segments are: Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, over-the-counter healthcare and consumer products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; provides pharmacy management services to hospitals as well as medication therapy management and patient outcomes services. The Medical segment manufactures, sources and distributes Cardinal Health branded medical, surgical and laboratory products, which are sold in the U.S., Canada, Europe, Asia and other markets.
CAH historical stock prices picture
Cardinal Health (CAH) has the following price history information. Looking back at CAH historical stock prices for the last five trading days, on January 12, 2018, CAH opened at $69.44, traded as high as $71.52 and as low as $68.78, and closed at $71.49. Trading volume was a total of 4.05M shares. On January 16, 2018, CAH opened at $71.60, traded as high as $73.17 and as low as $71.56, and closed at $72.58. Trading volume was a total of 4.52M shares. On January 17, 2018, CAH opened at $72.00, traded as high as $73.16 and as low as $71.60, and closed at $72.65. Trading volume was a total of 3.37M shares. On January 18, 2018, CAH opened at $72.30, traded as high as $72.72 and as low as $70.89, and closed at $71.71. Trading volume was a total of 3.83M shares. On January 19, 2018, CAH opened at $72.03, traded as high as $72.55 and as low as $71.22, and closed at $71.91. Trading volume was a total of 2.85M shares.

CAH Historical Stock Prices By Date:

CAH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cardinal Health shares, starting with a $10,000 purchase of CAH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $57.85
End price/share: $71.91
Starting shares: 172.86
Ending shares: 294.02
Dividends reinvested/share: $20.97
Total return: 111.43%
Average Annual Total Return: 7.77%
Starting investment: $10,000.00
Ending investment: $21,133.86
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $57.85
End price/share: $71.91
Dividends collected/share: $20.97
Total return: 60.55%
Average Annual Total Return: 4.85%
Starting investment: $10,000.00
Ending investment: $16,057.74
Years: 10.00
Date Close
01/12/2018$71.49
01/16/2018$72.58
01/17/2018$72.65
01/18/2018$71.71
01/19/2018$71.91
CAH is categorized under the Healthcare sector; below are some other companies in the same sector:

CALA Historical Stock Prices
CANF Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices
CARA Historical Stock Prices
CASC Historical Stock Prices
CASI Historical Stock Prices
CASM Historical Stock Prices
CATB Historical Stock Prices

CAH Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .