Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $5.94 $6.45 $5.72 $5.86 3.51M
01/17/2018 $5.90 $5.96 $5.63 $5.75 1.94M
01/18/2018 $5.77 $5.88 $5.66 $5.77 966.60K
01/19/2018 $5.71 $5.92 $5.69 $5.85 517.10K
01/22/2018 $5.85 $6.04 $5.81 $5.93 1.38M
Babcock & Wilcox Enterprises is a technology-based provider of advanced fossil, renewable power generation and environmental equipment that includes boiler products, environmental systems, and services for power and industrial uses. Co. has three segments: Power, which supplies and provides services for steam-generating, environmental, and auxiliary equipment for power generation and other industrial applications; Renewable, which supplies steam-generating systems, environmental and auxiliary equipment for the waste-to-energy and biomass power generation industries; and Industrial, which focuses on cooling, environmental, and other industrial equipment along with related services.
BW historical stock prices picture
Babcock and Wilcox Enterprises (BW) has the following price history information. Looking back at BW historical stock prices for the last five trading days, on January 16, 2018, BW opened at $5.94, traded as high as $6.45 and as low as $5.72, and closed at $5.86. Trading volume was a total of 3.51M shares. On January 17, 2018, BW opened at $5.90, traded as high as $5.96 and as low as $5.63, and closed at $5.75. Trading volume was a total of 1.94M shares. On January 18, 2018, BW opened at $5.77, traded as high as $5.88 and as low as $5.66, and closed at $5.77. Trading volume was a total of 966.60K shares. On January 19, 2018, BW opened at $5.71, traded as high as $5.92 and as low as $5.69, and closed at $5.85. Trading volume was a total of 517.10K shares. On January 22, 2018, BW opened at $5.85, traded as high as $6.04 and as low as $5.81, and closed at $5.93. Trading volume was a total of 1.38M shares.

BW Historical Stock Prices By Date:

BW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babcock and Wilcox Enterprises shares, starting with a $10,000 purchase of BW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2015
End date: 01/22/2018
Start price/share: $19.99
End price/share: $5.93
Dividends collected/share: $0.00
Total return: -70.34%
Average Annual Total Return: -37.27%
Starting investment: $10,000.00
Ending investment: $2,967.06
Years: 2.61
Date Close
01/16/2018$5.86
01/17/2018$5.75
01/18/2018$5.77
01/19/2018$5.85
01/22/2018$5.93
BW is categorized under the Industrials sector; below are some other companies in the same sector:

BWEN Historical Stock Prices
BWXT Historical Stock Prices
BXC Historical Stock Prices
CAE Historical Stock Prices
CAI Historical Stock Prices
CASS Historical Stock Prices
CAT Historical Stock Prices
CBAK Historical Stock Prices
CBI Historical Stock Prices
CBZ Historical Stock Prices

BW Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .