Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

dunkin donuts stock price today itc holdings stock price today great plains energy stock price martha stewart stock price history stillwater mining stock price today principal financial group stock quote spdr s&p regional banking etf crescent point energy share price when does boeing pay dividends exxon mobil historical stock prices towne bank stock price history spdr s&p midcap 400 etf trust price of iag shares today gm stock price history chart t rowe price dividend history ino stock price message board united technologies stock price today bank of america historical prices pimco high income fund phk philip morris international stock price green mountain coffee stock split penn west petroleum stock price chicago bridge and iron stock quote starbucks stock price history chart vanguard natural resources stock price exxon mobil stock ticker symbol green mountain coffee roasters stock price american blue ribbon holdings stock allied nevada gold corp news carnival cruise lines stock quote stock quote for procter and gamble stock price for walt disney
Date Open High Low Close Volume
01/16/2018 $26.95 $27.95 $26.60 $27.25 1.04M
01/17/2018 $27.50 $27.50 $26.00 $26.40 2.54M
01/18/2018 $24.55 $24.75 $22.30 $22.95 1.00M
01/19/2018 $22.35 $22.50 $21.15 $21.45 690.40K
01/22/2018 $22.50 $24.00 $21.30 $22.85 3.52M
BP Prudhoe Bay Royalty Trust is a business trust. The property of Co. consists of an overriding royalty interest (the Royalty Interest) held by Co. from time to time. The Royalty Interest entitles Co. to a royalty on 16.4246% of the lesser of the first 90,000 barrels of the average actual daily net production of crude oil and condensate per quarter from the working interest of BP Exploration (Alaska) Inc. (BP Alaska) in the Prudhoe Bay oil field located on the North Slope in Alaska or the average actual daily net production of crude oil and condensate per quarter from that working interest. The Prudhoe Bay field is operated by BP Alaska and is known collectively as the Prudhoe Bay Unit.
BPT historical stock prices picture
BP Prudhoe Bay Royalty Trust (BPT) has the following price history information. Looking back at BPT historical stock prices for the last five trading days, on January 16, 2018, BPT opened at $26.95, traded as high as $27.95 and as low as $26.60, and closed at $27.25. Trading volume was a total of 1.04M shares. On January 17, 2018, BPT opened at $27.50, traded as high as $27.50 and as low as $26.00, and closed at $26.40. Trading volume was a total of 2.54M shares. On January 18, 2018, BPT opened at $24.55, traded as high as $24.75 and as low as $22.30, and closed at $22.95. Trading volume was a total of 1.00M shares. On January 19, 2018, BPT opened at $22.35, traded as high as $22.50 and as low as $21.15, and closed at $21.45. Trading volume was a total of 690.40K shares. On January 22, 2018, BPT opened at $22.50, traded as high as $24.00 and as low as $21.30, and closed at $22.85. Trading volume was a total of 3.52M shares.

BPT Historical Stock Prices By Date:

BPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP Prudhoe Bay Royalty Trust shares, starting with a $10,000 purchase of BPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $75.62
End price/share: $22.85
Starting shares: 132.24
Ending shares: 387.56
Dividends reinvested/share: $75.72
Total return: -11.44%
Average Annual Total Return: -1.21%
Starting investment: $10,000.00
Ending investment: $8,853.21
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $75.62
End price/share: $22.85
Dividends collected/share: $75.72
Total return: 30.35%
Average Annual Total Return: 2.68%
Starting investment: $10,000.00
Ending investment: $13,029.31
Years: 10.01
Date Close
01/16/2018$27.25
01/17/2018$26.40
01/18/2018$22.95
01/19/2018$21.45
01/22/2018$22.85
BPT is categorized under the Financials sector; below are some other companies in the same sector:

BPY Historical Stock Prices
BQH Historical Stock Prices
BQR Historical Stock Prices
BQY Historical Stock Prices
BR Historical Stock Prices
BRAF Historical Stock Prices
BRAQ Historical Stock Prices
BRAZ Historical Stock Prices
BRE Historical Stock Prices
BRF Historical Stock Prices

BPT Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .