Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

chicago bridge and iron share price abbott labs stock price history johnson and johnson dividend increase general motors stock price history stock symbol for budweiser beer kinder morgan energy partners stock quote armour residential reit dividend history abercrombie and fitch stock price arch coal stock price today nextera energy stock price today walmart stock price per share today value of ge stock today dte energy stock price history american airlines stock price history canadian natural resources stock quote stock symbol for dunkin donuts dr pepper snapple dividend history apple stock price in 2004 www newbridgebank com online banking sirius satellite radio stock price first trust value line dividend index fund ballard power systems stock price stock price chipotle mexican grill lloyds banking group historical share price spdr gold trust share price ishares silver trust share price imperial oil stock price history varian medical systems stock price marathon petroleum stock price history towne bank stock price history united states natural gas fund lp j and j stock quote time warner cable dividend history dave and busters stock price
Date Open High Low Close Volume
01/12/2018 $8.58 $8.64 $8.41 $8.56 104.60K
01/16/2018 $8.63 $8.74 $8.30 $8.42 162.10K
01/17/2018 $8.44 $8.44 $8.09 $8.21 115.20K
01/18/2018 $8.21 $8.21 $7.87 $7.95 129.50K
01/19/2018 $7.93 $8.20 $7.91 $8.16 138.10K
Bridgepoint Educations is a provider of postsecondary education services through its regionally accredited academic institutions, Ashford University® and University of the Rockiessm. Ashford University provides associate's, bachelor's and master's programs, and University of the Rockies provides master's and doctoral programs. As of Dec 31 2016, Co.'s institutions offered over 1,200 courses and over 80 degree programs. Co. also focused on developing technologies to improve the way students learn, such as Constellation, its proprietary learning platform, and the mobile applications offered by Co.'s institutions.
BPI historical stock prices picture
Bridgepoint Education (BPI) has the following price history information. Looking back at BPI historical stock prices for the last five trading days, on January 12, 2018, BPI opened at $8.58, traded as high as $8.64 and as low as $8.41, and closed at $8.56. Trading volume was a total of 104.60K shares. On January 16, 2018, BPI opened at $8.63, traded as high as $8.74 and as low as $8.30, and closed at $8.42. Trading volume was a total of 162.10K shares. On January 17, 2018, BPI opened at $8.44, traded as high as $8.44 and as low as $8.09, and closed at $8.21. Trading volume was a total of 115.20K shares. On January 18, 2018, BPI opened at $8.21, traded as high as $8.21 and as low as $7.87, and closed at $7.95. Trading volume was a total of 129.50K shares. On January 19, 2018, BPI opened at $7.93, traded as high as $8.20 and as low as $7.91, and closed at $8.16. Trading volume was a total of 138.10K shares.

BPI Historical Stock Prices By Date:

BPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgepoint Education shares, starting with a $10,000 purchase of BPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2009
End date: 01/19/2018
Start price/share: $11.10
End price/share: $8.16
Dividends collected/share: $0.00
Total return: -26.49%
Average Annual Total Return: -3.45%
Starting investment: $10,000.00
Ending investment: $7,349.87
Years: 8.77
Date Close
01/12/2018$8.56
01/16/2018$8.42
01/17/2018$8.21
01/18/2018$7.95
01/19/2018$8.16
BPI is categorized under the Services sector; below are some other companies in the same sector:

BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices
BZH Historical Stock Prices
BZUN Historical Stock Prices
CAA Historical Stock Prices
CAB Historical Stock Prices

BPI Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .