Traing Source
BK Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $58.16 $58.68 $57.97 $58.42 3.48M
01/16/2018 $58.68 $58.99 $57.36 $57.54 5.86M
01/17/2018 $57.80 $58.19 $57.11 $57.89 4.25M
01/18/2018 $55.41 $55.84 $54.67 $55.35 11.11M
01/19/2018 $55.56 $57.00 $55.45 $56.61 8.93M
Bank of New York Mellon is global investments company. Co. divides its businesses into two principal segments, Investment Management and Investment Services. Co. also has an Other segment which includes the leasing portfolio, corporate treasury activities, derivatives and other trading, corporate and bank-owned life insurance and renewable energy investments, and business exits. Co.'s two principal banking subsidiaries are: The Bank of New York Mellon, which houses Co.'s Investment Services businesses and BNY Mellon, National Association which houses Co.'s Wealth Management business. As of Dec 31 2016, Co. had total assets of $333.47 billion and deposits of $221.49 billion.
BK historical stock prices picture
Bank of New York Mellon (BK) has the following price history information. Looking back at BK historical stock prices for the last five trading days, on January 12, 2018, BK opened at $58.16, traded as high as $58.68 and as low as $57.97, and closed at $58.42. Trading volume was a total of 3.48M shares. On January 16, 2018, BK opened at $58.68, traded as high as $58.99 and as low as $57.36, and closed at $57.54. Trading volume was a total of 5.86M shares. On January 17, 2018, BK opened at $57.80, traded as high as $58.19 and as low as $57.11, and closed at $57.89. Trading volume was a total of 4.25M shares. On January 18, 2018, BK opened at $55.41, traded as high as $55.84 and as low as $54.67, and closed at $55.35. Trading volume was a total of 11.11M shares. On January 19, 2018, BK opened at $55.56, traded as high as $57.00 and as low as $55.45, and closed at $56.61. Trading volume was a total of 8.93M shares.

BK Historical Stock Prices By Date:

BK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of New York Mellon shares, starting with a $10,000 purchase of BK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $45.05
End price/share: $56.61
Starting shares: 221.98
Ending shares: 265.82
Dividends reinvested/share: $5.96
Total return: 50.48%
Average Annual Total Return: 4.17%
Starting investment: $10,000.00
Ending investment: $15,046.19
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $45.05
End price/share: $56.61
Dividends collected/share: $5.96
Total return: 38.89%
Average Annual Total Return: 3.34%
Starting investment: $10,000.00
Ending investment: $13,889.43
Years: 10.00
Date Close
01/12/2018$58.42
01/16/2018$57.54
01/17/2018$57.89
01/18/2018$55.35
01/19/2018$56.61
BK is categorized under the Financials sector; below are some other companies in the same sector:

BKCC Historical Stock Prices
BKF Historical Stock Prices
BKJ Historical Stock Prices
BKK Historical Stock Prices
BKLN Historical Stock Prices
BKMU Historical Stock Prices
BKN Historical Stock Prices
BKSC Historical Stock Prices
BKT Historical Stock Prices
BKU Historical Stock Prices

BK Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .