Traing Source
BIP Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $43.23 $43.25 $42.74 $43.14 246.80K
01/25/2018 $43.16 $43.30 $42.78 $42.89 255.30K
01/26/2018 $43.07 $43.41 $42.84 $43.37 195.40K
01/29/2018 $43.37 $43.37 $42.39 $42.76 305.40K
01/30/2018 $42.48 $43.06 $41.93 $42.46 415.60K
Brookfield Infrastructure Partners owns and operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Co.'s operations consist of utilities, transport, energy and communications infrastructure businesses in North and South America, Europe and Asia Pacific. Co. has appointed Brookfield Asset Management as its service provider to provide certain management, administrative and advisory services for a fee under the master services agreement.
BIP historical stock prices picture
Brookfield Infrastructure Partners LP (BIP) has the following price history information. Looking back at BIP historical stock prices for the last five trading days, on January 24, 2018, BIP opened at $43.23, traded as high as $43.25 and as low as $42.74, and closed at $43.14. Trading volume was a total of 246.80K shares. On January 25, 2018, BIP opened at $43.16, traded as high as $43.30 and as low as $42.78, and closed at $42.89. Trading volume was a total of 255.30K shares. On January 26, 2018, BIP opened at $43.07, traded as high as $43.41 and as low as $42.84, and closed at $43.37. Trading volume was a total of 195.40K shares. On January 29, 2018, BIP opened at $43.37, traded as high as $43.37 and as low as $42.39, and closed at $42.76. Trading volume was a total of 305.40K shares. On January 30, 2018, BIP opened at $42.48, traded as high as $43.06 and as low as $41.93, and closed at $42.46. Trading volume was a total of 415.60K shares.

BIP Historical Stock Prices By Date:

BIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Infrastructure Partners LP shares, starting with a $10,000 purchase of BIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/01/2008
End date: 01/30/2018
Start price/share: $13.67
End price/share: $42.46
Starting shares: 731.53
Ending shares: 1,244.50
Dividends reinvested/share: $11.03
Total return: 428.42%
Average Annual Total Return: 18.11%
Starting investment: $10,000.00
Ending investment: $52,852.40
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/01/2008
End date: 01/30/2018
Start price/share: $13.67
End price/share: $42.46
Dividends collected/share: $11.03
Total return: 291.31%
Average Annual Total Return: 14.61%
Starting investment: $10,000.00
Ending investment: $39,118.97
Years: 10.00
Date Close
01/24/2018$43.14
01/25/2018$42.89
01/26/2018$43.37
01/29/2018$42.76
01/30/2018$42.46
BIP is categorized under the Utilities sector; below are some other companies in the same sector:

BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNP Historical Stock Prices
CPGX Historical Stock Prices

BIP Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .