 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2018 |
$339.90 |
$347.73 |
$331.33 |
$335.16 |
12.31M | | 01/17/2018 |
$337.73 |
$352.23 |
$336.41 |
$351.01 |
9.70M | | 01/18/2018 |
$350.70 |
$350.83 |
$339.15 |
$340.16 |
9.46M | | 01/19/2018 |
$341.67 |
$344.00 |
$335.75 |
$337.73 |
7.26M | | 01/22/2018 |
$335.29 |
$341.38 |
$332.04 |
$338.00 |
6.78M |
|
|
| Boeing is an aerospace firm. Co. has five segments: Commercial Airplanes; Defense, Space and Security (BDS), which is comprised of the Boeing Military Aircraft (BMA), Network and Space Systems (N&SS) and Global Services and Support (GSS) segments; and Boeing Capital (BCC). Commercial Airplanes segment provides commercial jet aircraft and provides related support services. N&SS provides defense and intelligence systems and intelligence systems. GS&S segment provides support solutions. BCC segment facilitates, arranges, structures and provides selective financing solutions for Co.'s Boeing customers. |
|
|
Boeing (BA) has the following price history information. Looking back at BA historical stock prices for the last five trading days, on January 16, 2018, BA opened at $339.90, traded as high as $347.73 and as low as $331.33, and closed at $335.16. Trading volume was a total of 12.31M shares. On January 17, 2018, BA opened at $337.73, traded as high as $352.23 and as low as $336.41, and closed at $351.01. Trading volume was a total of 9.70M shares. On January 18, 2018, BA opened at $350.70, traded as high as $350.83 and as low as $339.15, and closed at $340.16. Trading volume was a total of 9.46M shares. On January 19, 2018, BA opened at $341.67, traded as high as $344.00 and as low as $335.75, and closed at $337.73. Trading volume was a total of 7.26M shares. On January 22, 2018, BA opened at $335.29, traded as high as $341.38 and as low as $332.04, and closed at $338.00. Trading volume was a total of 6.78M shares.
BA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boeing shares, starting with a $10,000 purchase of BA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/23/2008 |
|
| End date: |
01/22/2018 |
|
| Start price/share: |
$76.57 |
|
| End price/share: |
$338.00 |
|
| Starting shares: |
130.60 |
|
| Ending shares: |
170.07 |
|
| Dividends reinvested/share: |
$26.94 |
|
| Total return: |
474.82% |
|
| Average Annual Total Return: |
19.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,482.22 |
|
| Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/23/2008 |
|
| End date: |
01/22/2018 |
|
| Start price/share: |
$76.57 |
|
| End price/share: |
$338.00 |
|
| Dividends collected/share: |
$26.94 |
|
| Total return: |
376.61% |
|
| Average Annual Total Return: |
16.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,659.00 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/16/2018 | $335.16 | | 01/17/2018 | $351.01 | | 01/18/2018 | $340.16 | | 01/19/2018 | $337.73 | | 01/22/2018 | $338.00 |
|
|