Traing Source
ARR Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

american eagle outfitters stock quote exxon mobil stock split history piedmont natural gas stock quote royal dutch shell stock split atlas pipeline partners k 1 bank of nova scotia stock quote bp prudhoe bay royalty trust k-1 melco crown entertainment stock price latest share price in dse price of iag shares today when does intc pay dividends ino stock price message board history of disney stock splits stock symbol for sirius xm radio stock price for abbott laboratories jp morgan historical stock price babcock and wilcox stock price stock price of cisco systems intercontinental hotels share price today stock price for freeport mcmoran at&t wireless stock price history bristol myers squibb stock price history prices for krispy kreme donuts penn west petroleum stock price colorado interstate gas company llc national grid share price dividend pratt and whitney stock symbol time warner cable stock quote stock symbol for express scripts sandridge energy stock price today under armour stock split history northern trust stock price history
Date Open High Low Close Volume
01/12/2018 $25.27 $25.36 $25.05 $25.08 624.70K
01/16/2018 $25.11 $25.19 $24.70 $24.73 515.20K
01/17/2018 $24.80 $25.09 $24.79 $24.87 333.50K
01/18/2018 $24.82 $24.84 $24.59 $24.66 301.00K
01/19/2018 $24.69 $24.84 $24.66 $24.78 331.10K
ARMOUR Residential REIT is a real estate investment trust. Co. is externally managed by ARMOUR Capital Management LP, an investment advisor. Co. invests in residential mortgage backed securities issued or guaranteed by a U.S. Government-sponsored entity (GSE), or a government agency (collectively, Agency Securities). Co. also invests in Interest-Only Securities, which are the interest portions of Agency Securities that are separated and sold individually from the principal portion of the same payment. Also, Co. invests in other securities backed by residential mortgages, for which the payment of principal and interest is not guaranteed by a GSE or government agency.
ARR historical stock prices picture
ARMOUR Residential REIT (ARR) has the following price history information. Looking back at ARR historical stock prices for the last five trading days, on January 12, 2018, ARR opened at $25.27, traded as high as $25.36 and as low as $25.05, and closed at $25.08. Trading volume was a total of 624.70K shares. On January 16, 2018, ARR opened at $25.11, traded as high as $25.19 and as low as $24.70, and closed at $24.73. Trading volume was a total of 515.20K shares. On January 17, 2018, ARR opened at $24.80, traded as high as $25.09 and as low as $24.79, and closed at $24.87. Trading volume was a total of 333.50K shares. On January 18, 2018, ARR opened at $24.82, traded as high as $24.84 and as low as $24.59, and closed at $24.66. Trading volume was a total of 301.00K shares. On January 19, 2018, ARR opened at $24.69, traded as high as $24.84 and as low as $24.66, and closed at $24.78. Trading volume was a total of 331.10K shares.

ARR Historical Stock Prices By Date:

ARR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARMOUR Residential REIT shares, starting with a $10,000 purchase of ARR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $73.52
End price/share: $24.78
Starting shares: 136.02
Ending shares: 484.98
Dividends reinvested/share: $53.70
Total return: 20.18%
Average Annual Total Return: 1.86%
Starting investment: $10,000.00
Ending investment: $12,023.66
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $73.52
End price/share: $24.78
Dividends collected/share: $53.70
Total return: 6.75%
Average Annual Total Return: 0.65%
Starting investment: $10,000.00
Ending investment: $10,669.35
Years: 10.00
Date Close
01/12/2018$25.08
01/16/2018$24.73
01/17/2018$24.87
01/18/2018$24.66
01/19/2018$24.78
ARR is categorized under the Financials sector; below are some other companies in the same sector:

ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices
ASF Historical Stock Prices
ASFI Historical Stock Prices
ASG Historical Stock Prices
ASRV Historical Stock Prices

ARR Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .