Traing Source
AMZN Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

phillips 66 stock price today stock symbol for walt disney dave and buster stock price gilead sciences stock split history green mountain coffee stock symbol freeport mcmoran stock price history bob evans farms stock price smith and wesson stock quote dow chemical share price today when does ge pay dividends stanley black and decker stock quote omega healthcare investors dividend history green mountain coffee stock split dnp select income fund stock price united states oil fund lp etf martha stewart living omnimedia history peabody energy stock price today manulife financial stock price history royal dutch shell stock quote stock quote coca cola company union pacific railroad stock quote dr pepper snapple group history general electric common stock price inovio pharmaceuticals inc stock quote bt share price history 1999 kraft food group stock price brk a historical stock price alpha natural resources stock price novo nordisk stock price today dr horton stock price today quad city bank and trust company spectra energy stock price today
Date Open High Low Close Volume
01/12/2018 $1273.39 $1305.76 $1273.39 $1305.20 5.44M
01/16/2018 $1323.00 $1339.94 $1292.30 $1304.86 7.22M
01/17/2018 $1312.24 $1314.00 $1280.88 $1295.00 5.25M
01/18/2018 $1293.95 $1304.60 $1284.02 $1293.32 4.03M
01/19/2018 $1312.00 $1313.00 $1292.99 $1294.58 4.43M serves consumers, sellers, developers, enterprises, and content creators via its retail websites and focus on selection, price, and convenience. Co. also manufactures and sells electronic devices. Co. provides programs that enables seller to sell their products on its websites and their own websites and to fulfill orders through Co., and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Co. serves developers and enterprises through its Amazon Web services segment, which provides access to technology infrastructure. In addition, Co. provides services, such as advertising services and co-branded credit card agreements.
AMZN historical stock prices picture (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on January 12, 2018, AMZN opened at $1273.39, traded as high as $1305.76 and as low as $1273.39, and closed at $1305.20. Trading volume was a total of 5.44M shares. On January 16, 2018, AMZN opened at $1323.00, traded as high as $1339.94 and as low as $1292.30, and closed at $1304.86. Trading volume was a total of 7.22M shares. On January 17, 2018, AMZN opened at $1312.24, traded as high as $1314.00 and as low as $1280.88, and closed at $1295.00. Trading volume was a total of 5.25M shares. On January 18, 2018, AMZN opened at $1293.95, traded as high as $1304.60 and as low as $1284.02, and closed at $1293.32. Trading volume was a total of 4.03M shares. On January 19, 2018, AMZN opened at $1312.00, traded as high as $1313.00 and as low as $1292.99, and closed at $1294.58. Trading volume was a total of 4.43M shares.

AMZN Historical Stock Prices By Date:

AMZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $78.48
End price/share: $1,294.58
Dividends collected/share: $0.00
Total return: 1,549.57%
Average Annual Total Return: 32.35%
Starting investment: $10,000.00
Ending investment: $164,907.14
Years: 10.00
Date Close
AMZN is categorized under the Services sector; below are some other companies in the same sector:

AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices

AMZN Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .