Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

johnson controls stock price history linn energy stock price today hudson city savings bank stock linn energy stock price today american blue ribbon holdings stock home depot stock split history united states oil fund lp etf magellan midstream partners k 1 agnico eagle mines stock price bt share price history 1999 burlington coat factory stock price eli lilly stock price history duke energy stock quote today stock price for under armour sirius satellite radio stock quote how much is ge stock coca cola stock price dividend polo ralph lauren stock price today royal dutch shell stock price history how much are vodafone shares worth freeport mcmoran stock price today stock price of kraft foods how much is vodafone shares worth micron technology stock price history mgm resorts international stock price university of phoenix stock symbol stock quote for brk b agilent technologies stock price history cabot oil and gas stock quote blackrock global opportunities equity trust magellan midstream partners k 1 freeport mcmoran stock price today green mountain coffee stock split penn virginia resource partners k 1 3m stock price split history
Date Open High Low Close Volume
01/12/2018 $0.80 $0.95 $0.63 $0.78 117.40K
01/16/2018 $0.77 $0.77 $0.70 $0.72 49.10K
01/17/2018 $0.75 $0.76 $0.65 $0.70 14.80K
01/18/2018 $0.70 $0.74 $0.70 $0.70 40.90K
01/19/2018 $0.70 $0.71 $0.62 $0.64 57.00K
Aemetis is a renewable fuels and biochemicals holding company. Through its subsidiaries, Co. focuses on the production of fuels and chemicals via the acquisition, development and commercialization of technologies that replace petroleum-based products by conversion of first-generation ethanol and biodiesel plants into biorefineries. Co. has two geographic segments: North America, which includes its ethanol manufacturing plant in Keyes, CA, and produces denatured fuel ethanol, wet distillers grains, distillers corn oil, and condensed distillers solubles, or corn syrup; and India, which includes its biodiesel manufacturing plant in Kakinada, India, and produces biodiesel and refined glycerin.
AMTX historical stock prices picture
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on January 12, 2018, AMTX opened at $0.80, traded as high as $0.95 and as low as $0.63, and closed at $0.78. Trading volume was a total of 117.40K shares. On January 16, 2018, AMTX opened at $0.77, traded as high as $0.77 and as low as $0.70, and closed at $0.72. Trading volume was a total of 49.10K shares. On January 17, 2018, AMTX opened at $0.75, traded as high as $0.76 and as low as $0.65, and closed at $0.70. Trading volume was a total of 14.80K shares. On January 18, 2018, AMTX opened at $0.70, traded as high as $0.74 and as low as $0.70, and closed at $0.70. Trading volume was a total of 40.90K shares. On January 19, 2018, AMTX opened at $0.70, traded as high as $0.71 and as low as $0.62, and closed at $0.64. Trading volume was a total of 57.00K shares.

AMTX Historical Stock Prices By Date:

AMTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $10.50
End price/share: $0.64
Dividends collected/share: $0.00
Total return: -93.90%
Average Annual Total Return: -24.40%
Starting investment: $10,000.00
Ending investment: $609.84
Years: 10.00
Date Close
AMTX is categorized under the Energy sector; below are some other companies in the same sector:

AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APLP Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices

AMTX Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .