 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2018 |
$4.80 |
$5.07 |
$4.55 |
$4.64 |
503.20K | | 01/16/2018 |
$4.68 |
$4.76 |
$4.55 |
$4.74 |
334.10K | | 01/17/2018 |
$4.93 |
$4.98 |
$4.75 |
$4.88 |
524.40K | | 01/18/2018 |
$4.86 |
$5.12 |
$4.80 |
$4.91 |
401.20K | | 01/19/2018 |
$4.85 |
$5.01 |
$4.74 |
$5.00 |
180.10K |
|
|
| Amyris is an integrated industrial biotechnology company that is applying its technology platform to engineer, manufacture and sell products into the Health and Nutrition, Personal Care and Performance Materials markets. Co.'s technology platform allows Co. to engineer microbes. Co. has focused its initial development activities primarily on the production of Biofene®, its brand of renewable farnesene, a long-chain, branched hydrocarbon molecule that its manufactures through fermentation using engineered microbes. Co.'s farnesene derivatives are sold in various products as nutraceuticals, skin care, fragrances, solvents, polymers, and lubricants ingredients. |
|
|
Amyris (AMRS) has the following price history information. Looking back at AMRS historical stock prices for the last five trading days, on January 12, 2018, AMRS opened at $4.80, traded as high as $5.07 and as low as $4.55, and closed at $4.64. Trading volume was a total of 503.20K shares. On January 16, 2018, AMRS opened at $4.68, traded as high as $4.76 and as low as $4.55, and closed at $4.74. Trading volume was a total of 334.10K shares. On January 17, 2018, AMRS opened at $4.93, traded as high as $4.98 and as low as $4.75, and closed at $4.88. Trading volume was a total of 524.40K shares. On January 18, 2018, AMRS opened at $4.86, traded as high as $5.12 and as low as $4.80, and closed at $4.91. Trading volume was a total of 401.20K shares. On January 19, 2018, AMRS opened at $4.85, traded as high as $5.01 and as low as $4.74, and closed at $5.00. Trading volume was a total of 180.10K shares.
AMRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amyris shares, starting with a $10,000 purchase of AMRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2010 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$247.50 |
|
| End price/share: |
$5.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.98% |
|
| Average Annual Total Return: |
-41.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$202.03 |
|
| Years: |
7.32 |
|
|
|
| Date |
Close |
| 01/12/2018 | $4.64 | | 01/16/2018 | $4.74 | | 01/17/2018 | $4.88 | | 01/18/2018 | $4.91 | | 01/19/2018 | $5.00 |
|
|